Tradegate Exchange

Deutsche Post AG

600

480

42.11

Date	Time	Volume	Order Volume	Price
18/11/2025	18:36:55.055	70		42.11
			20	42.11
			50	42.11
			70	42.11
18/11/2025	18:33:39.068	8		42.27
			8	42.27
			8	42.27
18/11/2025	18:32:41.018	245		42.12
			150	42.12
			245	42.12
			95	42.12
18/11/2025	18:27:25.267	500		42.15
			500	42.15
			500	42.15
18/11/2025	18:26:39.351	12		42.15
			12	42.15
			12	42.15
18/11/2025	18:26:30.013	99		42.20
			99	42.20
			99	42.20
18/11/2025	18:26:21.674	176		42.25
			176	42.25
			40	42.25
			50	42.25
			86	42.25
18/11/2025	18:26:21.546	424		42.18
			257	42.18
			150	42.18
			424	42.18
			5	42.18
			12	42.18
18/11/2025	18:22:48.356	50		42.10
			50	42.10
			50	42.10
18/11/2025	18:21:01.913	300		42.10
			40	42.10
			12	42.10
			12	42.10
			181	42.10
			300	42.10
			5	42.10
			50	42.10
18/11/2025	18:20:37.253	1		42.10
			1	42.10
			1	42.10
18/11/2025	18:00:59.613	237		42.27
			70	42.27
			150	42.27
			12	42.27
			5	42.27
			237	42.27
18/11/2025	17:57:57.913	100		42.25
			5	42.25
			95	42.25
			100	42.25
18/11/2025	17:56:43.449	100		42.10
			12	42.10
			88	42.10
			100	42.10
18/11/2025	17:56:07.967	500		42.10
			401	42.10
			500	42.10
			99	42.10
18/11/2025	17:55:45.458	1		42.10
			1	42.10
			1	42.10
18/11/2025	17:54:00.306	10		42.10
			10	42.10
			10	42.10
18/11/2025	17:49:42.036	6		42.10
			6	42.10
			6	42.10
18/11/2025	17:46:58.015	208		42.10
			53	42.10
			5	42.10
			208	42.10
			150	42.10
18/11/2025	17:44:00.537	150		42.19
			150	42.19
			150	42.19
18/11/2025	17:43:38.588	500		42.20
			500	42.20
			500	42.20
18/11/2025	17:43:28.112	356		42.34
			211	42.34
			356	42.34
			45	42.34
			100	42.34
18/11/2025	17:43:23.243	2 846		42.50
			2 846	42.50
			70	42.50
			1 501	42.50
			100	42.50
			500	42.50
			50	42.50
			125	42.50
			500	42.50
18/11/2025	17:41:57.346	654		42.25
			500	42.25
			142	42.25
			654	42.25
			12	42.25
18/11/2025	17:41:57.257	20		42.25
			12	42.25
			8	42.25
			20	42.25
18/11/2025	17:36:46.367	20		42.03
			8	42.03
			12	42.03
			20	42.03
18/11/2025	17:29:10.171	12		42.01
			12	42.01
			12	42.01
18/11/2025	17:27:33.155	4		42.02
			4	42.02
			4	42.02
18/11/2025	17:26:19.970	13		42.03
			13	42.03
			13	42.03
18/11/2025	17:25:52.125	208		42.03
			208	42.03
			208	42.03
18/11/2025	17:24:44.855	30		42.03
			30	42.03
			30	42.03
18/11/2025	17:23:34.994	175		42.01
			175	42.01
			175	42.01
18/11/2025	17:20:41.169	3		42.01
			3	42.01
			3	42.01
18/11/2025	17:20:19.040	1		42.00
			1	42.00
			1	42.00
18/11/2025	17:19:58.401	5		42.02
			5	42.02
			5	42.02
18/11/2025	17:19:19.349	65		42.03
			65	42.03
			65	42.03
18/11/2025	17:16:32.539	200		42.07
			200	42.07
			200	42.07
18/11/2025	17:16:32.490	500		42.07
			500	42.07
			500	42.07
18/11/2025	17:14:05.597	150		42.10
			150	42.10
			150	42.10
18/11/2025	17:10:44.920	32		42.04
			32	42.04
			32	42.04
18/11/2025	17:09:47.014	100		42.07
			100	42.07
			100	42.07
18/11/2025	17:09:33.679	1		42.06
			1	42.06
			1	42.06
18/11/2025	17:06:20.575	200		41.97
			200	41.97
			200	41.97
18/11/2025	17:01:43.771	150		41.97
			150	41.97
			150	41.97
18/11/2025	17:00:17.725	18		42.01
			18	42.01
			18	42.01
18/11/2025	16:58:17.733	12		42.04
			12	42.04
			12	42.04
18/11/2025	16:58:08.808	100		42.04
			100	42.04
			100	42.04
18/11/2025	16:57:26.542	2		42.06
			2	42.06
			2	42.06
18/11/2025	16:57:25.728	61		42.06
			61	42.06
			61	42.06
18/11/2025	16:57:18.349	4		42.06
			4	42.06
			4	42.06
18/11/2025	16:57:15.401	5		42.06
			5	42.06
			5	42.06
18/11/2025	16:56:09.624	25		42.04
			25	42.04
			25	42.04
18/11/2025	16:55:19.683	70		42.06
			70	42.06
			70	42.06
18/11/2025	16:55:14.406	1		42.05
			1	42.05
			1	42.05
18/11/2025	16:54:57.795	14		42.04
			14	42.04
			14	42.04
18/11/2025	16:47:35.566	8		42.02
			8	42.02
			8	42.02
18/11/2025	16:45:54.326	100		41.99
			100	41.99
			100	41.99
18/11/2025	16:45:12.419	48		41.96
			48	41.96
			48	41.96
18/11/2025	16:45:06.808	6		41.97
			6	41.97
			6	41.97
18/11/2025	16:44:53.582	100		42.00
			100	42.00
			100	42.00
18/11/2025	16:44:11.730	6		41.98
			6	41.98
			6	41.98
18/11/2025	16:43:48.038	2		41.99
			2	41.99
			2	41.99
18/11/2025	16:43:15.303	50		42.00
			50	42.00
			50	42.00
18/11/2025	16:41:40.103	14		41.99
			14	41.99
			14	41.99
18/11/2025	16:41:06.566	249		41.96
			249	41.96
			249	41.96
18/11/2025	16:41:02.884	500		41.96
			500	41.96
			500	41.96
18/11/2025	16:41:02.810	500		41.96
			500	41.96
			500	41.96
18/11/2025	16:40:11.118	2		41.96
			2	41.96
			2	41.96
18/11/2025	16:38:06.094	40		41.95
			40	41.95
			40	41.95
18/11/2025	16:37:37.798	500		41.97
			500	41.97
			500	41.97
18/11/2025	16:37:17.446	5		41.98
			5	41.98
			5	41.98
18/11/2025	16:36:37.919	100		41.95
			100	41.95
			100	41.95
18/11/2025	16:36:35.368	1		41.95
			1	41.95
			1	41.95
18/11/2025	16:36:33.934	1		41.95
			1	41.95
			1	41.95
18/11/2025	16:36:33.847	11		41.94
			11	41.94
			11	41.94
18/11/2025	16:34:51.988	50		41.98
			50	41.98
			50	41.98
18/11/2025	16:34:13.446	500		42.00
			500	42.00
			500	42.00
18/11/2025	16:32:50.214	800		42.03
			800	42.03
			800	42.03
18/11/2025	16:31:59.433	6		41.97
			6	41.97
			6	41.97
18/11/2025	16:30:42.319	50		42.00
			25	42.00
			25	42.00
			50	42.00
18/11/2025	16:29:56.836	200		41.95
			200	41.95
			200	41.95
18/11/2025	16:29:19.846	60		41.97
			60	41.97
			60	41.97
18/11/2025	16:28:56.763	18		41.96
			18	41.96
			18	41.96
18/11/2025	16:27:38.493	9		41.99
			9	41.99
			9	41.99
18/11/2025	16:27:37.420	5		41.99
			5	41.99
			5	41.99
18/11/2025	16:26:29.576	16		41.98
			16	41.98
			16	41.98
18/11/2025	16:26:28.918	600		41.99
			600	41.99
			600	41.99
18/11/2025	16:26:07.419	8		41.98
			8	41.98
			8	41.98
18/11/2025	16:25:10.185	100		41.99
			100	41.99
			100	41.99
18/11/2025	16:24:33.668	500		41.97
			500	41.97
			500	41.97
18/11/2025	16:22:52.291	14		41.93
			14	41.93
			14	41.93
18/11/2025	16:22:25.931	20		41.93
			20	41.93
			20	41.93
18/11/2025	16:22:10.139	150		41.91
			150	41.91
			150	41.91
18/11/2025	16:21:44.098	19		41.94
			19	41.94
			19	41.94
18/11/2025	16:21:02.688	6		41.89
			6	41.89
			6	41.89
18/11/2025	16:20:27.602	11		41.89
			11	41.89
			11	41.89
18/11/2025	16:20:07.334	5		41.88
			5	41.88
			5	41.88
18/11/2025	16:18:49.430	300		41.86
			300	41.86
			300	41.86
18/11/2025	16:17:37.268	28		41.88
			28	41.88
			28	41.88
18/11/2025	16:17:37.176	148		41.88
			148	41.88
			148	41.88
18/11/2025	16:15:01.856	55		41.94
			55	41.94
			55	41.94
18/11/2025	16:13:56.224	30		41.93
			30	41.93
			30	41.93
18/11/2025	16:12:29.655	33		41.91
			33	41.91
			33	41.91
18/11/2025	16:10:46.985	100		41.94
			100	41.94
			100	41.94
18/11/2025	16:09:13.380	249		41.98
			249	41.98
			249	41.98
18/11/2025	16:08:42.110	100		41.98
			100	41.98
			100	41.98
18/11/2025	16:07:08.455	7		41.94
			7	41.94
			7	41.94
18/11/2025	16:05:46.118	25		41.92
			25	41.92
			25	41.92
18/11/2025	16:05:13.348	8		41.91
			8	41.91
			8	41.91
18/11/2025	16:04:45.878	30		41.90
			30	41.90
			30	41.90
18/11/2025	16:04:45.779	250		41.90
			150	41.90
			250	41.90
			100	41.90
18/11/2025	16:04:10.157	310		41.95
			310	41.95
			310	41.95
18/11/2025	16:03:53.565	500		41.99
			500	41.99
			500	41.99
18/11/2025	16:03:47.349	440		41.99
			440	41.99
			440	41.99
18/11/2025	16:03:33.714	30		42.00
			30	42.00
			30	42.00
18/11/2025	16:00:50.565	60		42.10
			60	42.10
			60	42.10
18/11/2025	16:00:36.616	198		42.08
			198	42.08
			198	42.08
18/11/2025	16:00:36.552	500		42.08
			500	42.08
			500	42.08
18/11/2025	16:00:05.777	1		42.07
			1	42.07
			1	42.07
18/11/2025	15:57:24.447	400		42.04
			400	42.04
			400	42.04
18/11/2025	15:56:58.616	3		42.01
			3	42.01
			3	42.01
18/11/2025	15:56:04.361	2		42.02
			2	42.02
			2	42.02
18/11/2025	15:55:36.156	18		42.01
			18	42.01
			18	42.01
18/11/2025	15:53:39.792	190		42.04
			190	42.04
			190	42.04
18/11/2025	15:53:32.421	500		42.04
			500	42.04
			500	42.04
18/11/2025	15:53:32.372	500		42.04
			500	42.04
			500	42.04
18/11/2025	15:53:20.183	450		42.03
			450	42.03
			450	42.03
18/11/2025	15:52:32.792	500		42.03
			500	42.03
			500	42.03
18/11/2025	15:49:03.556	8		42.08
			8	42.08
			8	42.08
18/11/2025	15:48:58.819	120		42.07
			120	42.07
			120	42.07
18/11/2025	15:46:54.866	100		42.10
			100	42.10
			100	42.10
18/11/2025	15:39:20.745	2		42.07
			2	42.07
			2	42.07
18/11/2025	15:37:45.299	5		42.05
			5	42.05
			5	42.05
18/11/2025	15:36:59.526	2		42.06
			2	42.06
			2	42.06
18/11/2025	15:36:26.465	1		42.03
			1	42.03
			1	42.03
18/11/2025	15:35:00.059	7		42.03
			7	42.03
			7	42.03
18/11/2025	15:34:13.715	60		42.06
			60	42.06
			60	42.06
18/11/2025	15:33:31.585	4		42.06
			4	42.06
			4	42.06
18/11/2025	15:33:08.405	60		42.03
			60	42.03
			60	42.03
18/11/2025	15:33:03.668	6		42.04
			6	42.04
			6	42.04
18/11/2025	15:30:58.386	500		42.01
			500	42.01
			500	42.01
18/11/2025	15:27:05.061	6		42.02
			6	42.02
			6	42.02
18/11/2025	15:26:43.576	500		42.01
			500	42.01
			500	42.01
18/11/2025	15:24:30.824	47		42.00
			47	42.00
			47	42.00
18/11/2025	15:24:30.730	36		41.99
			36	41.99
			36	41.99
18/11/2025	15:24:14.670	18		41.98
			18	41.98
			18	41.98
18/11/2025	15:22:12.267	49		41.99
			49	41.99
			49	41.99
18/11/2025	15:19:40.455	800		41.92
			800	41.92
			800	41.92
18/11/2025	15:19:13.913	70		41.92
			70	41.92
			70	41.92
18/11/2025	15:16:48.145	216		41.92
			216	41.92
			216	41.92
18/11/2025	15:16:47.959	800		41.92
			800	41.92
			800	41.92
18/11/2025	15:16:17.778	500		41.93
			500	41.93
			500	41.93
18/11/2025	15:16:17.722	500		41.93
			500	41.93
			500	41.93
18/11/2025	15:13:13.510	4		41.93
			4	41.93
			4	41.93
18/11/2025	15:11:59.781	500		41.96
			500	41.96
			500	41.96
18/11/2025	15:11:18.639	75		41.96
			75	41.96
			75	41.96
18/11/2025	15:11:14.512	18		41.96
			18	41.96
			18	41.96
18/11/2025	15:08:32.640	40		41.94
			40	41.94
			40	41.94
18/11/2025	15:06:29.343	7		41.94
			7	41.94
			7	41.94
18/11/2025	15:05:23.697	25		41.94
			25	41.94
			25	41.94
18/11/2025	15:05:23.662	500		41.94
			500	41.94
			500	41.94
18/11/2025	15:05:23.573	265		41.95
			265	41.95
			265	41.95
18/11/2025	15:04:24.960	7		41.96
			7	41.96
			7	41.96
18/11/2025	15:02:41.852	40		41.96
			40	41.96
			40	41.96
18/11/2025	15:01:39.744	250		41.96
			250	41.96
			250	41.96
18/11/2025	15:00:54.600	100		41.96
			100	41.96
			100	41.96
18/11/2025	15:00:01.421	100		41.95
			100	41.95
			100	41.95
18/11/2025	14:59:45.841	350		41.97
			350	41.97
			350	41.97
18/11/2025	14:58:39.310	2		41.98
			2	41.98
			2	41.98
18/11/2025	14:58:39.205	42		41.98
			42	41.98
			42	41.98
18/11/2025	14:58:25.165	50		41.98
			50	41.98
			50	41.98
18/11/2025	14:58:15.858	1		41.98
			1	41.98
			1	41.98
18/11/2025	14:57:56.558	22		41.98
			22	41.98
			22	41.98
18/11/2025	14:57:34.009	125		41.99
			125	41.99
			125	41.99
18/11/2025	14:53:19.999	183		41.99
			183	41.99
			183	41.99
18/11/2025	14:52:01.020	191		41.99
			191	41.99
			191	41.99
18/11/2025	14:49:21.061	700		41.97
			700	41.97
			700	41.97
18/11/2025	14:48:52.844	421		41.98
			421	41.98
			60	41.98
			100	41.98
			31	41.98
			200	41.98
			30	41.98
18/11/2025	14:48:52.685	526		41.98
			40	41.98
			25	41.98
			26	41.98
			50	41.98
			13	41.98
			340	41.98
			34	41.98
			500	41.98
			24	41.98
18/11/2025	14:48:52.489	485		42.00
			100	42.00
			485	42.00
			15	42.00
			100	42.00
			20	42.00
			250	42.00
18/11/2025	14:48:52.360	25		42.01
			25	42.01
			25	42.01
18/11/2025	14:48:08.932	500		42.02
			500	42.02
			500	42.02
18/11/2025	14:47:36.706	300		42.02
			300	42.02
			300	42.02
18/11/2025	14:46:41.179	100		42.02
			100	42.02
			100	42.02
18/11/2025	14:46:09.942	253		42.02
			253	42.02
			253	42.02
18/11/2025	14:45:17.565	18		42.02
			18	42.02
			18	42.02
18/11/2025	14:44:22.615	500		42.01
			500	42.01
			500	42.01
18/11/2025	14:44:22.538	500		42.01
			500	42.01
			500	42.01
18/11/2025	14:43:04.044	29		42.04
			29	42.04
			29	42.04
18/11/2025	14:42:46.980	4		42.05
			4	42.05
			4	42.05
18/11/2025	14:41:47.119	100		42.06
			100	42.06
			100	42.06
18/11/2025	14:37:01.553	50		42.04
			50	42.04
			50	42.04
18/11/2025	14:34:27.397	100		42.09
			100	42.09
			100	42.09
18/11/2025	14:33:30.164	100		42.10
			100	42.10
			100	42.10
18/11/2025	14:30:56.593	30		42.09
			30	42.09
			30	42.09
18/11/2025	14:30:37.085	1		42.07
			1	42.07
			1	42.07
18/11/2025	14:30:10.700	500		42.07
			500	42.07
			400	42.07
			100	42.07
18/11/2025	14:30:10.659	500		42.07
			500	42.07
			500	42.07
18/11/2025	14:30:10.591	500		42.07
			500	42.07
			500	42.07
18/11/2025	14:30:10.498	89		42.07
			24	42.07
			89	42.07
			65	42.07
18/11/2025	14:30:10.439	200		42.08
			200	42.08
			200	42.08
18/11/2025	14:25:32.844	100		42.11
			100	42.11
			100	42.11
18/11/2025	14:25:21.402	22		42.12
			22	42.12
			22	42.12
18/11/2025	14:23:09.359	30		42.10
			30	42.10
			30	42.10
18/11/2025	14:21:58.136	400		42.10
			400	42.10
			400	42.10
18/11/2025	14:20:02.845	60		42.09
			60	42.09
			60	42.09
18/11/2025	14:19:34.420	100		42.09
			100	42.09
			100	42.09
18/11/2025	14:19:33.987	62		42.09
			12	42.09
			62	42.09
			50	42.09
18/11/2025	14:19:33.887	125		42.10
			100	42.10
			25	42.10
			125	42.10
18/11/2025	14:19:33.768	200		42.11
			200	42.11
			200	42.11
18/11/2025	14:16:16.079	500		42.15
			500	42.15
			500	42.15
18/11/2025	14:15:47.203	92		42.16
			92	42.16
			92	42.16
18/11/2025	14:13:13.672	7		42.16
			7	42.16
			7	42.16
18/11/2025	14:13:13.378	500		42.16
			500	42.16
			500	42.16
18/11/2025	14:12:35.208	50		42.16
			50	42.16
			50	42.16
18/11/2025	14:11:23.362	12		42.15
			12	42.15
			12	42.15
18/11/2025	14:08:36.400	350		42.15
			350	42.15
			350	42.15
18/11/2025	14:05:12.491	26		42.18
			26	42.18
			26	42.18
18/11/2025	14:01:12.350	100		42.13
			100	42.13
			100	42.13
18/11/2025	14:00:03.709	800		42.12
			800	42.12
			800	42.12
18/11/2025	13:59:45.601	100		42.12
			100	42.12
			100	42.12
18/11/2025	13:56:57.620	100		42.15
			100	42.15
			100	42.15
18/11/2025	13:56:06.529	24		42.15
			24	42.15
			24	42.15
18/11/2025	13:56:06.488	20		42.15
			20	42.15
			20	42.15
18/11/2025	13:56:06.345	14		42.16
			14	42.16
			14	42.16
18/11/2025	13:45:56.744	75		42.25
			75	42.25
			75	42.25
18/11/2025	13:41:34.306	50		42.24
			50	42.24
			50	42.24
18/11/2025	13:41:00.252	23		42.23
			23	42.23
			23	42.23
18/11/2025	13:40:30.258	500		42.24
			500	42.24
			500	42.24
18/11/2025	13:38:38.450	53		42.23
			53	42.23
			53	42.23
18/11/2025	13:37:42.394	20		42.22
			20	42.22
			20	42.22
18/11/2025	13:37:35.580	697		42.22
			697	42.22
			697	42.22
18/11/2025	13:34:45.924	6		42.20
			6	42.20
			6	42.20
18/11/2025	13:32:33.203	32		42.22
			32	42.22
			32	42.22
18/11/2025	13:32:29.474	10		42.21
			10	42.21
			10	42.21
18/11/2025	13:30:35.284	36		42.23
			36	42.23
			36	42.23
18/11/2025	13:25:43.042	33		42.21
			33	42.21
			33	42.21
18/11/2025	13:23:38.187	202		42.23
			202	42.23
			202	42.23
18/11/2025	13:20:27.513	7		42.25
			7	42.25
			7	42.25
18/11/2025	13:17:22.173	30		42.19
			30	42.19
			30	42.19
18/11/2025	13:15:30.144	50		42.18
			50	42.18
			50	42.18
18/11/2025	13:15:26.630	100		42.20
			100	42.20
			100	42.20
18/11/2025	13:14:45.333	452		42.21
			452	42.21
			452	42.21
18/11/2025	13:13:33.770	23		42.21
			23	42.21
			23	42.21
18/11/2025	13:13:27.369	700		42.21
			700	42.21
			700	42.21
18/11/2025	13:12:50.559	500		42.21
			500	42.21
			500	42.21
18/11/2025	13:12:50.482	500		42.21
			500	42.21
			500	42.21
18/11/2025	13:12:35.059	400		42.22
			400	42.22
			400	42.22
18/11/2025	13:11:38.121	48		42.24
			48	42.24
			48	42.24
18/11/2025	13:11:23.646	35		42.24
			35	42.24
			35	42.24
18/11/2025	13:08:14.305	400		42.30
			400	42.30
			400	42.30
18/11/2025	13:07:08.646	71		42.30
			71	42.30
			71	42.30
18/11/2025	13:06:19.673	200		42.28
			200	42.28
			200	42.28
18/11/2025	13:06:06.122	80		42.27
			80	42.27
			80	42.27
18/11/2025	13:05:37.142	800		42.28
			800	42.28
			800	42.28
18/11/2025	13:03:05.978	139		42.29
			139	42.29
			139	42.29
18/11/2025	13:03:05.867	47		42.30
			47	42.30
			47	42.30
18/11/2025	13:02:28.029	600		42.34
			600	42.34
			600	42.34
18/11/2025	12:50:48.456	75		42.39
			75	42.39
			75	42.39
18/11/2025	12:44:38.996	200		42.35
			200	42.35
			200	42.35
18/11/2025	12:43:05.683	70		42.37
			70	42.37
			70	42.37
18/11/2025	12:37:32.727	116		42.38
			116	42.38
			116	42.38
18/11/2025	12:36:33.782	12		42.40
			12	42.40
			12	42.40
18/11/2025	12:36:22.504	460		42.41
			460	42.41
			460	42.41
18/11/2025	12:30:25.762	207		42.38
			207	42.38
			207	42.38
18/11/2025	12:29:58.110	180		42.38
			180	42.38
			180	42.38
18/11/2025	12:22:57.414	1		42.39
			1	42.39
			1	42.39
18/11/2025	12:20:07.711	1		42.39
			1	42.39
			1	42.39
18/11/2025	12:19:42.681	18		42.38
			18	42.38
			18	42.38
18/11/2025	12:18:25.498	35		42.39
			35	42.39
			35	42.39
18/11/2025	12:14:36.753	18		42.40
			18	42.40
			18	42.40
18/11/2025	12:13:40.651	200		42.43
			200	42.43
			200	42.43
18/11/2025	12:12:09.706	200		42.48
			200	42.48
			200	42.48
18/11/2025	12:08:05.202	15		42.52
			15	42.52
			15	42.52
18/11/2025	12:07:58.813	500		42.53
			500	42.53
			500	42.53
18/11/2025	12:07:53.019	200		42.53
			200	42.53
			200	42.53
18/11/2025	12:07:43.085	800		42.53
			800	42.53
			800	42.53
18/11/2025	12:06:52.645	100		42.54
			100	42.54
			100	42.54
18/11/2025	12:05:51.571	7		42.53
			7	42.53
			7	42.53
18/11/2025	12:05:46.576	500		42.54
			500	42.54
			500	42.54
18/11/2025	12:04:57.057	30		42.52
			30	42.52
			30	42.52
18/11/2025	12:03:51.937	145		42.53
			145	42.53
			145	42.53
18/11/2025	12:03:36.343	1		42.52
			1	42.52
			1	42.52
18/11/2025	12:03:09.152	400		42.53
			400	42.53
			400	42.53
18/11/2025	12:02:50.382	210		42.52
			210	42.52
			210	42.52
18/11/2025	12:01:52.621	150		42.53
			150	42.53
			150	42.53
18/11/2025	12:01:34.968	20		42.53
			20	42.53
			20	42.53
18/11/2025	12:01:22.776	40		42.51
			40	42.51
			40	42.51
18/11/2025	12:01:13.842	250		42.51
			250	42.51
			250	42.51
18/11/2025	12:01:12.843	21		42.51
			21	42.51
			21	42.51
18/11/2025	11:59:48.365	1		42.50
			1	42.50
			1	42.50
18/11/2025	11:59:18.180	1		42.50
			1	42.50
			1	42.50
18/11/2025	11:56:15.019	15		42.53
			15	42.53
			15	42.53
18/11/2025	11:56:09.053	6		42.52
			6	42.52
			6	42.52
18/11/2025	11:55:09.098	70		42.50
			70	42.50
			70	42.50
18/11/2025	11:54:29.779	6		42.49
			6	42.49
			6	42.49
18/11/2025	11:54:29.427	128		42.49
			128	42.49
			128	42.49
18/11/2025	11:53:28.119	100		42.48
			100	42.48
			100	42.48
18/11/2025	11:52:38.476	14		42.46
			14	42.46
			14	42.46
18/11/2025	11:52:12.617	235		42.46
			235	42.46
			235	42.46
18/11/2025	11:51:07.248	90		42.45
			90	42.45
			90	42.45
18/11/2025	11:50:50.792	200		42.46
			200	42.46
			200	42.46
18/11/2025	11:47:44.210	61		42.46
			61	42.46
			61	42.46
18/11/2025	11:46:14.544	235		42.48
			235	42.48
			235	42.48
18/11/2025	11:45:26.709	197		42.47
			197	42.47
			197	42.47
18/11/2025	11:41:55.117	100		42.52
			100	42.52
			100	42.52
18/11/2025	11:40:15.061	20		42.53
			20	42.53
			20	42.53
18/11/2025	11:37:28.988	10		42.50
			10	42.50
			10	42.50
18/11/2025	11:36:44.392	74		42.49
			74	42.49
			74	42.49
18/11/2025	11:33:00.667	500		42.50
			500	42.50
			500	42.50
18/11/2025	11:31:36.865	6		42.49
			6	42.49
			6	42.49
18/11/2025	11:29:27.385	7		42.46
			7	42.46
			7	42.46
18/11/2025	11:28:36.395	100		42.46
			100	42.46
			100	42.46
18/11/2025	11:24:42.285	35		42.46
			35	42.46
			35	42.46
18/11/2025	11:23:44.906	13		42.47
			13	42.47
			13	42.47
18/11/2025	11:23:24.571	15		42.46
			15	42.46
			15	42.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 723.00
Ask: 1 727.50
Volume: 100 500
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 18:37:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice