Tradegate Exchange

RWE AG

760

685

43.89

Date	Time	Volume	Order Volume	Price
16/12/2025	17:48:04.851	2		43.89
			2	43.89
			2	43.89
16/12/2025	17:47:26.780	20		44.03
			20	44.03
			20	44.03
16/12/2025	17:47:24.324	110		44.03
			110	44.03
			110	44.03
16/12/2025	17:46:24.660	100		44.05
			25	44.05
			51	44.05
			24	44.05
			100	44.05
16/12/2025	17:37:44.200	7		43.98
			7	43.98
			7	43.98
16/12/2025	17:36:29.394	250		43.87
			250	43.87
			250	43.87
16/12/2025	17:36:12.958	1 150		44.00
			1 150	44.00
			70	44.00
			1 080	44.00
16/12/2025	17:35:57.265	650		43.96
			500	43.96
			150	43.96
			650	43.96
16/12/2025	17:35:39.040	2		43.95
			2	43.95
			2	43.95
16/12/2025	17:34:40.169	10		43.90
			10	43.90
			10	43.90
16/12/2025	17:28:18.153	80		43.74
			80	43.74
			80	43.74
16/12/2025	17:28:02.366	200		43.76
			200	43.76
			200	43.76
16/12/2025	17:27:55.765	18		43.75
			18	43.75
			18	43.75
16/12/2025	17:27:23.312	70		43.75
			70	43.75
			70	43.75
16/12/2025	17:26:55.399	2		43.75
			2	43.75
			2	43.75
16/12/2025	17:26:55.100	15		43.75
			15	43.75
			15	43.75
16/12/2025	17:26:28.522	70		43.74
			70	43.74
			70	43.74
16/12/2025	17:25:54.983	5		43.77
			5	43.77
			5	43.77
16/12/2025	17:25:51.390	50		43.77
			50	43.77
			50	43.77
16/12/2025	17:25:08.457	100		43.79
			100	43.79
			100	43.79
16/12/2025	17:24:50.070	42		43.79
			42	43.79
			42	43.79
16/12/2025	17:24:05.708	56		43.78
			56	43.78
			56	43.78
16/12/2025	17:23:45.146	100		43.81
			100	43.81
			100	43.81
16/12/2025	17:23:44.743	64		43.81
			64	43.81
			64	43.81
16/12/2025	17:23:15.798	68		43.84
			68	43.84
			68	43.84
16/12/2025	17:22:00.342	68		43.83
			68	43.83
			68	43.83
16/12/2025	17:21:41.926	10		43.83
			10	43.83
			10	43.83
16/12/2025	17:21:30.884	21		43.82
			21	43.82
			21	43.82
16/12/2025	17:20:46.223	40		43.81
			40	43.81
			40	43.81
16/12/2025	17:19:00.068	3		43.80
			3	43.80
			3	43.80
16/12/2025	17:17:13.682	23		43.77
			23	43.77
			23	43.77
16/12/2025	17:13:40.476	2		43.83
			2	43.83
			2	43.83
16/12/2025	17:13:40.107	70		43.83
			70	43.83
			70	43.83
16/12/2025	17:13:08.803	3		43.83
			3	43.83
			3	43.83
16/12/2025	17:13:08.363	120		43.83
			120	43.83
			120	43.83
16/12/2025	17:12:44.567	110		43.83
			110	43.83
			110	43.83
16/12/2025	17:07:58.330	48		43.81
			48	43.81
			48	43.81
16/12/2025	17:07:46.184	200		43.80
			200	43.80
			200	43.80
16/12/2025	17:07:42.789	180		43.81
			180	43.81
			180	43.81
16/12/2025	17:07:10.820	74		43.83
			74	43.83
			74	43.83
16/12/2025	17:06:59.740	180		43.83
			180	43.83
			180	43.83
16/12/2025	17:06:44.876	912		43.84
			912	43.84
			912	43.84
16/12/2025	17:03:39.518	70		43.84
			70	43.84
			70	43.84
16/12/2025	17:02:38.849	82		43.89
			82	43.89
			82	43.89
16/12/2025	17:01:33.883	15		43.88
			15	43.88
			15	43.88
16/12/2025	17:00:58.244	1 000		43.88
			1 000	43.88
			1 000	43.88
16/12/2025	16:59:27.892	11		43.88
			11	43.88
			11	43.88
16/12/2025	16:57:58.421	108		43.86
			108	43.86
			108	43.86
16/12/2025	16:57:32.175	1 000		43.87
			1 000	43.87
			1 000	43.87
16/12/2025	16:57:00.884	1		43.86
			1	43.86
			1	43.86
16/12/2025	16:56:54.276	50		43.86
			50	43.86
			50	43.86
16/12/2025	16:55:22.463	2		43.84
			2	43.84
			2	43.84
16/12/2025	16:55:13.642	300		43.84
			300	43.84
			300	43.84
16/12/2025	16:54:46.038	450		43.85
			450	43.85
			450	43.85
16/12/2025	16:51:53.048	220		43.84
			220	43.84
			220	43.84
16/12/2025	16:50:59.042	450		43.85
			450	43.85
			450	43.85
16/12/2025	16:48:47.502	70		43.83
			70	43.83
			70	43.83
16/12/2025	16:45:00.210	1		43.95
			1	43.95
			1	43.95
16/12/2025	16:44:42.388	50		43.96
			50	43.96
			50	43.96
16/12/2025	16:44:10.151	178		43.92
			178	43.92
			178	43.92
16/12/2025	16:43:46.303	12		43.93
			12	43.93
			12	43.93
16/12/2025	16:42:46.725	500		43.92
			500	43.92
			500	43.92
16/12/2025	16:41:42.747	750		43.94
			750	43.94
			750	43.94
16/12/2025	16:36:31.248	100		43.98
			100	43.98
			100	43.98
16/12/2025	16:33:13.436	100		44.07
			100	44.07
			100	44.07
16/12/2025	16:32:18.450	45		44.07
			45	44.07
			45	44.07
16/12/2025	16:31:52.174	100		44.04
			100	44.04
			100	44.04
16/12/2025	16:30:29.158	60		44.04
			60	44.04
			60	44.04
16/12/2025	16:29:23.562	11		44.05
			11	44.05
			11	44.05
16/12/2025	16:26:46.034	50		44.00
			50	44.00
			50	44.00
16/12/2025	16:26:45.629	55		44.00
			25	44.00
			55	44.00
			30	44.00
16/12/2025	16:26:22.220	75		44.08
			75	44.08
			75	44.08
16/12/2025	16:25:30.154	34		44.10
			34	44.10
			34	44.10
16/12/2025	16:25:30.073	750		44.10
			750	44.10
			750	44.10
16/12/2025	16:24:48.680	566		44.10
			566	44.10
			566	44.10
16/12/2025	16:24:33.970	150		44.11
			150	44.11
			150	44.11
16/12/2025	16:24:10.060	750		44.11
			750	44.11
			750	44.11
16/12/2025	16:23:43.556	100		44.13
			100	44.13
			100	44.13
16/12/2025	16:23:01.687	5		44.10
			5	44.10
			5	44.10
16/12/2025	16:22:13.720	100		44.10
			100	44.10
			100	44.10
16/12/2025	16:20:22.748	2		44.13
			2	44.13
			2	44.13
16/12/2025	16:18:52.430	250		44.16
			250	44.16
			250	44.16
16/12/2025	16:16:57.445	84		44.20
			84	44.20
			84	44.20
16/12/2025	16:16:31.240	177		44.20
			177	44.20
			177	44.20
16/12/2025	16:15:06.571	100		44.20
			100	44.20
			100	44.20
16/12/2025	16:12:34.788	22		44.24
			22	44.24
			22	44.24
16/12/2025	16:12:16.611	1 000		44.26
			1 000	44.26
			1 000	44.26
16/12/2025	16:10:39.167	200		44.29
			200	44.29
			200	44.29
16/12/2025	16:08:21.441	338		44.35
			338	44.35
			338	44.35
16/12/2025	16:07:58.035	1 000		44.36
			1 000	44.36
			1 000	44.36
16/12/2025	16:07:48.331	750		44.36
			750	44.36
			750	44.36
16/12/2025	16:07:48.067	750		44.36
			750	44.36
			750	44.36
16/12/2025	16:07:42.487	2 000		44.36
			2 000	44.36
			2 000	44.36
16/12/2025	16:07:33.549	11		44.36
			11	44.36
			11	44.36
16/12/2025	16:07:33.329	100		44.35
			100	44.35
			100	44.35
16/12/2025	16:07:25.017	2 000		44.36
			2 000	44.36
			2 000	44.36
16/12/2025	16:07:09.195	530		44.35
			530	44.35
			530	44.35
16/12/2025	16:06:38.741	4		44.33
			4	44.33
			4	44.33
16/12/2025	16:05:18.315	34		44.33
			34	44.33
			34	44.33
16/12/2025	16:05:08.002	3		44.33
			3	44.33
			3	44.33
16/12/2025	16:04:33.454	100		44.31
			100	44.31
			100	44.31
16/12/2025	16:04:33.384	3		44.31
			3	44.31
			3	44.31
16/12/2025	16:04:31.527	50		44.31
			50	44.31
			50	44.31
16/12/2025	16:04:30.437	100		44.30
			100	44.30
			100	44.30
16/12/2025	16:03:14.635	80		44.27
			80	44.27
			80	44.27
16/12/2025	16:02:26.495	225		44.27
			225	44.27
			225	44.27
16/12/2025	16:01:48.635	3		44.26
			3	44.26
			3	44.26
16/12/2025	16:00:54.836	150		44.27
			150	44.27
			150	44.27
16/12/2025	16:00:54.640	10		44.26
			10	44.26
			10	44.26
16/12/2025	16:00:37.116	100		44.27
			100	44.27
			100	44.27
16/12/2025	16:00:09.076	530		44.27
			530	44.27
			530	44.27
16/12/2025	16:00:05.594	10		44.30
			10	44.30
			10	44.30
16/12/2025	15:59:38.071	4 257		44.28
			4 257	44.28
			7	44.28
			4 250	44.28
16/12/2025	15:59:06.060	750		44.30
			750	44.30
			750	44.30
16/12/2025	15:58:33.043	230		44.30
			230	44.30
			230	44.30
16/12/2025	15:56:31.145	126		44.32
			126	44.32
			126	44.32
16/12/2025	15:56:03.914	100		44.33
			100	44.33
			100	44.33
16/12/2025	15:55:23.262	300		44.32
			300	44.32
			300	44.32
16/12/2025	15:55:08.988	8		44.31
			8	44.31
			8	44.31
16/12/2025	15:55:08.953	8		44.31
			8	44.31
			8	44.31
16/12/2025	15:55:08.619	75		44.31
			75	44.31
			75	44.31
16/12/2025	15:55:05.684	94		44.31
			94	44.31
			94	44.31
16/12/2025	15:55:05.309	39		44.31
			39	44.31
			39	44.31
16/12/2025	15:54:48.003	50		44.31
			50	44.31
			50	44.31
16/12/2025	15:52:39.692	1		44.32
			1	44.32
			1	44.32
16/12/2025	15:52:10.726	23		44.32
			23	44.32
			23	44.32
16/12/2025	15:51:57.938	3		44.35
			3	44.35
			3	44.35
16/12/2025	15:51:57.540	8		44.35
			8	44.35
			8	44.35
16/12/2025	15:51:44.390	4		44.35
			4	44.35
			4	44.35
16/12/2025	15:51:42.560	3		44.35
			3	44.35
			3	44.35
16/12/2025	15:51:42.176	82		44.35
			82	44.35
			82	44.35
16/12/2025	15:51:42.103	1		44.35
			1	44.35
			1	44.35
16/12/2025	15:51:41.717	17		44.35
			17	44.35
			17	44.35
16/12/2025	15:51:29.298	60		44.35
			60	44.35
			60	44.35
16/12/2025	15:51:27.370	20		44.35
			20	44.35
			20	44.35
16/12/2025	15:51:26.968	56		44.35
			56	44.35
			56	44.35
16/12/2025	15:51:26.570	100		44.35
			100	44.35
			100	44.35
16/12/2025	15:51:26.168	11		44.35
			11	44.35
			11	44.35
16/12/2025	15:51:25.763	20		44.35
			20	44.35
			20	44.35
16/12/2025	15:51:25.294	98		44.35
			98	44.35
			98	44.35
16/12/2025	15:50:40.018	23		44.35
			23	44.35
			23	44.35
16/12/2025	15:49:40.617	25		44.36
			25	44.36
			25	44.36
16/12/2025	15:49:34.931	10		44.35
			10	44.35
			10	44.35
16/12/2025	15:46:28.408	5		44.35
			5	44.35
			5	44.35
16/12/2025	15:45:56.017	4		44.35
			4	44.35
			4	44.35
16/12/2025	15:45:34.901	70		44.34
			70	44.34
			70	44.34
16/12/2025	15:45:34.859	22		44.34
			22	44.34
			22	44.34
16/12/2025	15:45:27.111	25		44.32
			25	44.32
			25	44.32
16/12/2025	15:45:00.623	76		44.32
			76	44.32
			76	44.32
16/12/2025	15:44:49.371	100		44.32
			100	44.32
			100	44.32
16/12/2025	15:43:53.855	1		44.33
			1	44.33
			1	44.33
16/12/2025	15:43:53.461	20		44.33
			20	44.33
			20	44.33
16/12/2025	15:43:33.079	1		44.33
			1	44.33
			1	44.33
16/12/2025	15:43:29.500	26		44.33
			26	44.33
			26	44.33
16/12/2025	15:43:21.039	135		44.34
			135	44.34
			135	44.34
16/12/2025	15:43:00.629	300		44.35
			300	44.35
			300	44.35
16/12/2025	15:42:30.291	10		44.40
			10	44.40
			10	44.40
16/12/2025	15:42:22.335	10		44.38
			10	44.38
			10	44.38
16/12/2025	15:41:46.075	40		44.38
			40	44.38
			40	44.38
16/12/2025	15:40:14.152	100		44.35
			100	44.35
			100	44.35
16/12/2025	15:40:05.302	12		44.34
			12	44.34
			12	44.34
16/12/2025	15:40:05.211	8		44.34
			8	44.34
			8	44.34
16/12/2025	15:40:04.872	11		44.34
			11	44.34
			11	44.34
16/12/2025	15:40:04.798	9		44.34
			9	44.34
			9	44.34
16/12/2025	15:40:04.468	19		44.34
			19	44.34
			19	44.34
16/12/2025	15:40:04.370	20		44.34
			20	44.34
			20	44.34
16/12/2025	15:39:18.105	25		44.32
			25	44.32
			25	44.32
16/12/2025	15:38:49.669	22		44.33
			22	44.33
			22	44.33
16/12/2025	15:38:17.245	1		44.31
			1	44.31
			1	44.31
16/12/2025	15:36:42.081	1 350		44.35
			1 350	44.35
			1 350	44.35
16/12/2025	15:36:40.686	1		44.35
			1	44.35
			1	44.35
16/12/2025	15:36:40.295	1		44.35
			1	44.35
			1	44.35
16/12/2025	15:36:35.435	8		44.35
			8	44.35
			8	44.35
16/12/2025	15:36:32.011	16		44.35
			16	44.35
			16	44.35
16/12/2025	15:36:31.632	15		44.35
			15	44.35
			15	44.35
16/12/2025	15:36:30.837	1		44.35
			1	44.35
			1	44.35
16/12/2025	15:36:28.976	21		44.35
			21	44.35
			21	44.35
16/12/2025	15:36:28.570	1		44.35
			1	44.35
			1	44.35
16/12/2025	15:36:23.016	4		44.35
			4	44.35
			4	44.35
16/12/2025	15:36:19.591	50		44.35
			50	44.35
			50	44.35
16/12/2025	15:34:31.340	19		44.31
			19	44.31
			19	44.31
16/12/2025	15:33:42.781	10		44.31
			10	44.31
			10	44.31
16/12/2025	15:33:38.767	46		44.31
			46	44.31
			46	44.31
16/12/2025	15:33:30.808	10		44.30
			10	44.30
			10	44.30
16/12/2025	15:33:11.592	250		44.30
			250	44.30
			100	44.30
			150	44.30
16/12/2025	15:32:54.752	64		44.29
			64	44.29
			64	44.29
16/12/2025	15:32:44.461	76		44.28
			76	44.28
			76	44.28
16/12/2025	15:31:31.483	22		44.27
			22	44.27
			22	44.27
16/12/2025	15:31:30.352	27		44.27
			27	44.27
			27	44.27
16/12/2025	15:31:21.681	50		44.26
			50	44.26
			50	44.26
16/12/2025	15:31:08.653	8		44.26
			8	44.26
			8	44.26
16/12/2025	15:31:07.644	36		44.26
			36	44.26
			36	44.26
16/12/2025	15:31:07.254	60		44.26
			60	44.26
			60	44.26
16/12/2025	15:30:09.307	50		44.25
			50	44.25
			50	44.25
16/12/2025	15:26:51.866	1		44.29
			1	44.29
			1	44.29
16/12/2025	15:26:50.932	2		44.29
			2	44.29
			2	44.29
16/12/2025	15:26:43.527	27		44.29
			27	44.29
			27	44.29
16/12/2025	15:26:41.630	11		44.29
			11	44.29
			11	44.29
16/12/2025	15:26:39.615	527		44.29
			527	44.29
			527	44.29
16/12/2025	15:26:28.210	1		44.29
			1	44.29
			1	44.29
16/12/2025	15:26:27.846	31		44.29
			31	44.29
			31	44.29
16/12/2025	15:26:27.441	1		44.29
			1	44.29
			1	44.29
16/12/2025	15:26:23.809	19		44.29
			19	44.29
			19	44.29
16/12/2025	15:25:15.953	10		44.28
			10	44.28
			10	44.28
16/12/2025	15:24:55.969	23		44.30
			6	44.30
			17	44.30
			23	44.30
16/12/2025	15:22:30.122	24		44.27
			24	44.27
			24	44.27
16/12/2025	15:22:30.025	64		44.27
			64	44.27
			64	44.27
16/12/2025	15:20:12.267	30		44.26
			30	44.26
			30	44.26
16/12/2025	15:18:57.647	21		44.28
			21	44.28
			21	44.28
16/12/2025	15:18:33.629	19		44.28
			19	44.28
			19	44.28
16/12/2025	15:18:33.232	30		44.28
			30	44.28
			30	44.28
16/12/2025	15:18:27.210	425		44.27
			425	44.27
			425	44.27
16/12/2025	15:17:29.054	175		44.25
			175	44.25
			175	44.25
16/12/2025	15:17:28.986	80		44.25
			80	44.25
			80	44.25
16/12/2025	15:17:07.231	225		44.27
			225	44.27
			225	44.27
16/12/2025	15:17:07.192	21		44.27
			21	44.27
			21	44.27
16/12/2025	15:16:47.259	50		44.26
			50	44.26
			50	44.26
16/12/2025	15:16:41.630	7		44.26
			7	44.26
			7	44.26
16/12/2025	15:16:41.185	110		44.26
			110	44.26
			110	44.26
16/12/2025	15:16:07.119	46		44.26
			46	44.26
			46	44.26
16/12/2025	15:15:38.696	21		44.25
			21	44.25
			21	44.25
16/12/2025	15:15:06.705	50		44.25
			50	44.25
			50	44.25
16/12/2025	15:15:06.635	135		44.25
			135	44.25
			135	44.25
16/12/2025	15:14:22.932	5		44.26
			5	44.26
			5	44.26
16/12/2025	15:14:01.587	5		44.25
			5	44.25
			5	44.25
16/12/2025	15:13:17.850	165		44.25
			165	44.25
			165	44.25
16/12/2025	15:11:42.579	1		44.23
			1	44.23
			1	44.23
16/12/2025	15:10:49.806	60		44.22
			60	44.22
			60	44.22
16/12/2025	15:10:09.813	135		44.24
			135	44.24
			135	44.24
16/12/2025	15:09:38.798	6		44.25
			6	44.25
			6	44.25
16/12/2025	15:09:38.451	3		44.25
			3	44.25
			3	44.25
16/12/2025	15:09:36.546	67		44.26
			67	44.26
			67	44.26
16/12/2025	15:09:32.202	42		44.25
			42	44.25
			42	44.25
16/12/2025	15:09:31.917	17		44.25
			17	44.25
			17	44.25
16/12/2025	15:09:02.742	50		44.24
			50	44.24
			50	44.24
16/12/2025	15:08:57.744	64		44.24
			64	44.24
			64	44.24
16/12/2025	15:08:19.934	150		44.23
			150	44.23
			150	44.23
16/12/2025	15:06:52.453	290		44.22
			290	44.22
			290	44.22
16/12/2025	15:06:27.489	145		44.25
			145	44.25
			145	44.25
16/12/2025	15:06:27.037	165		44.25
			165	44.25
			165	44.25
16/12/2025	15:06:26.983	105		44.25
			105	44.25
			105	44.25
16/12/2025	15:01:46.604	35		44.24
			35	44.24
			35	44.24
16/12/2025	15:01:44.144	1		44.24
			1	44.24
			1	44.24
16/12/2025	15:01:39.263	3		44.24
			3	44.24
			3	44.24
16/12/2025	15:01:38.937	37		44.24
			37	44.24
			37	44.24
16/12/2025	15:01:38.558	1		44.24
			1	44.24
			1	44.24
16/12/2025	15:01:38.497	19		44.24
			19	44.24
			19	44.24
16/12/2025	15:01:38.183	10		44.24
			10	44.24
			10	44.24
16/12/2025	15:01:37.272	2		44.24
			2	44.24
			2	44.24
16/12/2025	15:01:36.887	36		44.24
			36	44.24
			36	44.24
16/12/2025	15:01:28.014	42		44.24
			42	44.24
			42	44.24
16/12/2025	15:01:27.605	80		44.24
			80	44.24
			80	44.24
16/12/2025	15:01:27.227	48		44.24
			48	44.24
			48	44.24
16/12/2025	15:01:14.603	46		44.24
			46	44.24
			46	44.24
16/12/2025	14:59:20.215	2		44.26
			2	44.26
			2	44.26
16/12/2025	14:58:06.623	10		44.26
			10	44.26
			10	44.26
16/12/2025	14:57:57.070	10		44.24
			10	44.24
			10	44.24
16/12/2025	14:57:44.448	19		44.25
			19	44.25
			19	44.25
16/12/2025	14:57:44.121	125		44.25
			125	44.25
			125	44.25
16/12/2025	14:57:43.723	220		44.25
			220	44.25
			220	44.25
16/12/2025	14:56:59.307	4		44.27
			4	44.27
			4	44.27
16/12/2025	14:56:08.308	100		44.26
			100	44.26
			100	44.26
16/12/2025	14:55:49.356	48		44.27
			48	44.27
			48	44.27
16/12/2025	14:55:42.974	11		44.26
			11	44.26
			11	44.26
16/12/2025	14:55:37.795	1 025		44.25
			1 025	44.25
			25	44.25
			1 000	44.25
16/12/2025	14:55:24.035	42		44.19
			42	44.19
			42	44.19
16/12/2025	14:53:48.136	20		44.19
			20	44.19
			20	44.19
16/12/2025	14:53:30.344	1		44.18
			1	44.18
			1	44.18
16/12/2025	14:53:28.484	1		44.18
			1	44.18
			1	44.18
16/12/2025	14:53:28.108	7		44.18
			7	44.18
			7	44.18
16/12/2025	14:53:24.749	1		44.18
			1	44.18
			1	44.18
16/12/2025	14:53:24.371	22		44.18
			22	44.18
			22	44.18
16/12/2025	14:52:48.211	19		44.16
			19	44.16
			19	44.16
16/12/2025	14:52:24.877	165		44.14
			165	44.14
			165	44.14
16/12/2025	14:50:47.233	25		44.13
			25	44.13
			25	44.13
16/12/2025	14:48:44.301	463		44.14
			281	44.14
			463	44.14
			32	44.14
			38	44.14
			6	44.14
			7	44.14
			64	44.14
			35	44.14
16/12/2025	14:48:44.230	32		44.14
			32	44.14
			32	44.14
16/12/2025	14:48:42.621	7		44.14
			7	44.14
			7	44.14
16/12/2025	14:48:42.551	129		44.14
			129	44.14
			129	44.14
16/12/2025	14:48:42.463	13		44.14
			13	44.14
			13	44.14
16/12/2025	14:48:42.315	384		44.14
			114	44.14
			41	44.14
			127	44.14
			18	44.14
			384	44.14
			79	44.14
			5	44.14
16/12/2025	14:48:42.224	129		44.14
			129	44.14
			129	44.14
16/12/2025	14:48:40.413	66		44.14
			66	44.14
			66	44.14
16/12/2025	14:46:56.817	226		44.15
			226	44.15
			226	44.15
16/12/2025	14:46:36.058	180		44.14
			180	44.14
			180	44.14
16/12/2025	14:46:35.944	74		44.14
			74	44.14
			74	44.14
16/12/2025	14:46:29.772	57		44.14
			57	44.14
			57	44.14
16/12/2025	14:45:53.137	195		44.14
			195	44.14
			195	44.14
16/12/2025	14:45:53.084	78		44.14
			78	44.14
			78	44.14
16/12/2025	14:43:55.780	38		44.14
			38	44.14
			38	44.14
16/12/2025	14:43:55.404	78		44.14
			78	44.14
			78	44.14
16/12/2025	14:43:39.313	100		44.13
			100	44.13
			100	44.13
16/12/2025	14:43:25.890	100		44.14
			100	44.14
			100	44.14
16/12/2025	14:43:24.255	345		44.13
			345	44.13
			345	44.13
16/12/2025	14:42:28.496	24		44.13
			24	44.13
			24	44.13
16/12/2025	14:42:28.155	100		44.14
			100	44.14
			100	44.14
16/12/2025	14:42:19.418	530		44.12
			530	44.12
			530	44.12
16/12/2025	14:42:02.754	280		44.12
			280	44.12
			280	44.12
16/12/2025	14:42:02.712	120		44.12
			120	44.12
			120	44.12
16/12/2025	14:39:50.883	4		44.11
			4	44.11
			4	44.11
16/12/2025	14:34:08.650	210		44.15
			110	44.15
			100	44.15
			210	44.15
16/12/2025	14:34:08.489	670		44.15
			670	44.15
			120	44.15
			250	44.15
			300	44.15
16/12/2025	14:31:48.859	100		44.10
			100	44.10
			100	44.10
16/12/2025	14:30:27.374	300		44.10
			300	44.10
			300	44.10
16/12/2025	14:28:36.204	50		44.12
			50	44.12
			50	44.12
16/12/2025	14:25:24.935	864		44.11
			864	44.11
			864	44.11
16/12/2025	14:25:24.072	100		44.11
			100	44.11
			100	44.11
16/12/2025	14:24:41.659	10		44.11
			10	44.11
			10	44.11
16/12/2025	14:24:10.937	400		44.11
			400	44.11
			400	44.11
16/12/2025	14:23:25.670	25		44.11
			25	44.11
			25	44.11
16/12/2025	14:22:48.307	10		44.11
			10	44.11
			10	44.11
16/12/2025	14:22:40.812	230		44.10
			230	44.10
			230	44.10
16/12/2025	14:18:56.067	56		44.11
			56	44.11
			56	44.11
16/12/2025	14:16:35.508	113		44.14
			113	44.14
			113	44.14
16/12/2025	14:16:31.807	200		44.13
			200	44.13
			200	44.13
16/12/2025	14:16:10.340	62		44.14
			62	44.14
			62	44.14
16/12/2025	14:16:09.066	60		44.14
			60	44.14
			60	44.14
16/12/2025	14:16:07.242	18		44.14
			18	44.14
			18	44.14
16/12/2025	14:16:06.919	25		44.14
			25	44.14
			25	44.14
16/12/2025	14:14:55.144	50		44.13
			50	44.13
			50	44.13
16/12/2025	14:14:09.407	150		44.13
			150	44.13
			150	44.13
16/12/2025	14:11:53.125	60		44.13
			60	44.13
			60	44.13
16/12/2025	14:11:47.088	76		44.13
			76	44.13
			76	44.13
16/12/2025	14:10:36.036	3		44.14
			3	44.14
			3	44.14
16/12/2025	14:09:44.449	1		44.14
			1	44.14
			1	44.14
16/12/2025	14:08:38.621	19		44.12
			19	44.12
			19	44.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 502.50
Volume: 68 253
-2.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:50:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice