Vonovia SE

55

44

24.12

Date Time Volume Order Volume Price
19/12/2025 09:03:51.175 600   24.12
      600 24.12
      600 24.12
19/12/2025 09:03:29.358 700   24.12
      700 24.12
      700 24.12
19/12/2025 09:03:15.550 240   24.11
      240 24.11
      240 24.11
19/12/2025 09:02:41.567 700   24.12
      700 24.12
      700 24.12
19/12/2025 09:01:26.151 500   24.09
      500 24.09
      500 24.09
19/12/2025 09:01:10.933 20   24.09
      20 24.09
      20 24.09
19/12/2025 09:00:36.945 90   24.10
      90 24.10
      90 24.10
19/12/2025 09:00:21.084 700   24.10
      700 24.10
      700 24.10
19/12/2025 08:57:59.175 400   24.10
      400 24.10
      400 24.10
19/12/2025 08:55:58.983 207   24.11
      207 24.11
      207 24.11
19/12/2025 08:53:53.768 45   24.11
      45 24.11
      45 24.11
19/12/2025 08:53:44.650 216   24.10
      216 24.10
      216 24.10
19/12/2025 08:51:04.933 10   24.11
      10 24.11
      10 24.11
19/12/2025 08:49:55.771 20   24.12
      20 24.12
      20 24.12
19/12/2025 08:45:54.376 2   24.12
      2 24.12
      2 24.12
19/12/2025 08:43:46.160 268   24.11
      268 24.11
      268 24.11
19/12/2025 08:40:57.300 300   24.12
      300 24.12
      300 24.12
19/12/2025 08:38:40.341 500   24.12
      500 24.12
      500 24.12
19/12/2025 08:36:58.204 4   24.14
      4 24.14
      4 24.14
19/12/2025 08:32:35.523 100   24.14
      100 24.14
      100 24.14
19/12/2025 08:31:04.679 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:29:56.492 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:29:18.188 411   24.14
      411 24.14
      411 24.14
19/12/2025 08:26:56.501 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:25:37.825 25   24.14
      25 24.14
      25 24.14
19/12/2025 08:24:06.793 25   24.14
      25 24.14
      25 24.14
19/12/2025 08:18:35.072 40   24.14
      40 24.14
      40 24.14
19/12/2025 08:18:27.863 300   24.14
      300 24.14
      300 24.14
19/12/2025 08:17:43.897 85   24.11
      85 24.11
      85 24.11
19/12/2025 08:10:48.692 60   24.14
      60 24.14
      60 24.14
19/12/2025 08:08:58.206 45   24.11
      45 24.11
      45 24.11
19/12/2025 08:03:08.403 260   24.14
      260 24.14
      260 24.14
19/12/2025 08:02:53.391 10   24.14
      10 24.14
      10 24.14
19/12/2025 08:02:11.730 10   24.14
      10 24.14
      10 24.14
19/12/2025 08:01:31.922 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:01:09.801 1   24.14
      1 24.14
      1 24.14
19/12/2025 08:00:26.058 4   24.11
      4 24.11
      4 24.11
19/12/2025 07:56:01.185 10   24.14
      10 24.14
      10 24.14
19/12/2025 07:50:32.203 350   24.11
      350 24.11
      350 24.11
19/12/2025 07:44:32.196 32   24.13
      32 24.13
      32 24.13
19/12/2025 07:40:30.580 15   24.15
      11 24.15
      15 24.15
      4 24.15
19/12/2025 07:38:15.637 500   24.11
      500 24.11
      500 24.11
19/12/2025 07:31:11.859 500   24.10
      500 24.10
      500 24.10
19/12/2025 07:30:06.736 500   24.10
      12 24.10
      39 24.10
      16 24.10
      82 24.10
      15 24.10
      90 24.10
      70 24.10
      82 24.10
      500 24.10
      94 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)