Tradegate Exchange

BASF SE

836

681

42.88

Date	Time	Volume	Order Volume	Price
06/08/2025	21:58:31.277	30		42.88
			30	42.88
			30	42.88
06/08/2025	21:57:36.191	30		42.72
			5	42.72
			25	42.72
			30	42.72
06/08/2025	21:53:04.907	608		42.81
			608	42.81
			608	42.81
06/08/2025	21:53:01.286	500		42.82
			500	42.82
			500	42.82
06/08/2025	21:52:51.158	500		42.82
			500	42.82
			500	42.82
06/08/2025	21:52:50.762	100		42.81
			100	42.81
			100	42.81
06/08/2025	21:46:36.118	20		42.72
			20	42.72
			20	42.72
06/08/2025	21:41:27.927	70		42.87
			50	42.87
			20	42.87
			70	42.87
06/08/2025	21:40:34.044	2		42.87
			2	42.87
			2	42.87
06/08/2025	21:38:00.401	243		42.75
			30	42.75
			59	42.75
			50	42.75
			243	42.75
			104	42.75
06/08/2025	21:35:21.554	10		42.75
			10	42.75
			10	42.75
06/08/2025	21:28:35.546	30		42.90
			30	42.90
			30	42.90
06/08/2025	21:24:34.455	100		42.90
			30	42.90
			50	42.90
			100	42.90
			20	42.90
06/08/2025	21:16:35.641	100		42.83
			5	42.83
			100	42.83
			95	42.83
06/08/2025	21:14:37.226	25		42.72
			25	42.72
			25	42.72
06/08/2025	21:12:12.642	60		42.83
			60	42.83
			60	42.83
06/08/2025	21:08:34.207	61		42.72
			11	42.72
			50	42.72
			61	42.72
06/08/2025	21:06:41.568	254		42.75
			24	42.75
			30	42.75
			200	42.75
			254	42.75
06/08/2025	21:01:58.544	50		42.83
			50	42.83
			50	42.83
06/08/2025	21:01:32.721	15		42.89
			15	42.89
			15	42.89
06/08/2025	20:59:09.366	20		42.87
			20	42.87
			20	42.87
06/08/2025	20:54:55.507	64		42.72
			64	42.72
			64	42.72
06/08/2025	20:53:53.443	20		42.88
			20	42.88
			20	42.88
06/08/2025	20:40:39.817	93		42.87
			93	42.87
			93	42.87
06/08/2025	20:40:24.345	300		42.75
			50	42.75
			300	42.75
			100	42.75
			150	42.75
06/08/2025	20:38:05.730	350		42.76
			350	42.76
			150	42.76
			200	42.76
06/08/2025	20:38:03.063	85		42.76
			85	42.76
			85	42.76
06/08/2025	20:34:50.939	16		42.76
			16	42.76
			16	42.76
06/08/2025	20:34:42.785	50		42.76
			50	42.76
			50	42.76
06/08/2025	20:33:03.740	302		42.89
			302	42.89
			152	42.89
			100	42.89
			50	42.89
06/08/2025	20:33:02.889	35		42.80
			35	42.80
			35	42.80
06/08/2025	20:29:53.781	10		42.90
			10	42.90
			10	42.90
06/08/2025	20:24:32.391	25		42.89
			25	42.89
			25	42.89
06/08/2025	20:20:04.872	140		42.74
			100	42.74
			40	42.74
			140	42.74
06/08/2025	20:17:40.846	30		42.74
			30	42.74
			30	42.74
06/08/2025	20:14:18.630	10		42.74
			10	42.74
			10	42.74
06/08/2025	20:13:05.328	40		42.70
			40	42.70
			40	42.70
06/08/2025	20:03:10.731	91		42.69
			91	42.69
			91	42.69
06/08/2025	19:59:48.844	3		42.69
			3	42.69
			3	42.69
06/08/2025	19:59:28.520	3		42.76
			3	42.76
			3	42.76
06/08/2025	19:54:34.617	50		42.76
			50	42.76
			50	42.76
06/08/2025	19:53:50.795	50		42.76
			12	42.76
			38	42.76
			50	42.76
06/08/2025	19:53:48.004	45		42.66
			45	42.66
			45	42.66
06/08/2025	19:50:53.967	50		42.66
			50	42.66
			50	42.66
06/08/2025	19:47:07.574	20		42.66
			20	42.66
			20	42.66
06/08/2025	19:46:19.847	20		42.68
			20	42.68
			12	42.68
			8	42.68
06/08/2025	19:41:32.513	210		42.69
			100	42.69
			210	42.69
			10	42.69
			100	42.69
06/08/2025	19:36:58.126	10		42.87
			10	42.87
			10	42.87
06/08/2025	19:34:50.045	12		42.87
			12	42.87
			12	42.87
06/08/2025	19:32:35.704	400		42.79
			200	42.79
			200	42.79
			400	42.79
06/08/2025	19:31:58.531	20		42.69
			20	42.69
			20	42.69
06/08/2025	19:31:21.940	12		42.79
			12	42.79
			12	42.79
06/08/2025	19:28:51.820	20		42.79
			20	42.79
			20	42.79
06/08/2025	19:27:02.907	7		42.79
			7	42.79
			7	42.79
06/08/2025	19:25:14.922	5		42.79
			5	42.79
			5	42.79
06/08/2025	19:24:30.611	135		42.69
			50	42.69
			85	42.69
			135	42.69
06/08/2025	19:21:56.174	14		42.84
			14	42.84
			14	42.84
06/08/2025	19:20:51.557	145		42.68
			145	42.68
			145	42.68
06/08/2025	19:16:31.117	1 950		42.75
			1 950	42.75
			1 950	42.75
06/08/2025	19:16:28.752	200		42.77
			200	42.77
			200	42.77
06/08/2025	19:16:25.104	500		42.76
			500	42.76
			500	42.76
06/08/2025	19:16:15.107	500		42.76
			500	42.76
			500	42.76
06/08/2025	19:16:13.473	150		42.76
			150	42.76
			150	42.76
06/08/2025	19:15:57.092	450		42.75
			450	42.75
			50	42.75
			300	42.75
			100	42.75
06/08/2025	19:10:33.920	12		42.75
			12	42.75
			12	42.75
06/08/2025	19:06:49.010	72		42.66
			72	42.66
			72	42.66
06/08/2025	18:58:31.494	370		42.70
			50	42.70
			30	42.70
			290	42.70
			370	42.70
06/08/2025	18:58:03.703	1		42.76
			1	42.76
			1	42.76
06/08/2025	18:57:02.466	81		42.76
			81	42.76
			81	42.76
06/08/2025	18:55:53.647	12		42.79
			12	42.79
			12	42.79
06/08/2025	18:54:31.244	1		42.84
			1	42.84
			1	42.84
06/08/2025	18:54:28.140	2		42.84
			2	42.84
			2	42.84
06/08/2025	18:47:12.922	500		42.75
			500	42.75
			500	42.75
06/08/2025	18:42:02.775	265		42.79
			215	42.79
			265	42.79
			50	42.79
06/08/2025	18:40:08.375	100		42.81
			100	42.81
			100	42.81
06/08/2025	18:31:48.168	4		42.78
			4	42.78
			4	42.78
06/08/2025	18:27:12.948	200		42.98
			200	42.98
			200	42.98
06/08/2025	18:26:44.319	300		42.82
			150	42.82
			150	42.82
			300	42.82
06/08/2025	18:26:04.449	15		42.98
			15	42.98
			15	42.98
06/08/2025	18:25:00.995	100		42.98
			100	42.98
			100	42.98
06/08/2025	18:21:32.051	50		42.97
			50	42.97
			50	42.97
06/08/2025	18:20:53.188	182		42.98
			182	42.98
			82	42.98
			100	42.98
06/08/2025	18:20:42.933	518		42.87
			50	42.87
			100	42.87
			309	42.87
			59	42.87
			518	42.87
06/08/2025	18:16:29.676	15		42.89
			15	42.89
			15	42.89
06/08/2025	18:14:42.694	150		42.81
			100	42.81
			150	42.81
			50	42.81
06/08/2025	18:14:31.859	251		42.82
			150	42.82
			251	42.82
			100	42.82
			1	42.82
06/08/2025	18:12:46.969	10		42.94
			10	42.94
			10	42.94
06/08/2025	18:04:07.350	130		42.96
			130	42.96
			130	42.96
06/08/2025	18:02:29.598	400		42.89
			400	42.89
			400	42.89
06/08/2025	18:01:34.043	1		42.71
			1	42.71
			1	42.71
06/08/2025	18:01:03.618	480		42.89
			480	42.89
			480	42.89
06/08/2025	17:56:45.489	4		42.71
			4	42.71
			4	42.71
06/08/2025	17:54:18.614	500		42.68
			500	42.68
			500	42.68
06/08/2025	17:54:11.795	100		42.84
			100	42.84
			100	42.84
06/08/2025	17:54:03.973	25		42.85
			25	42.85
			25	42.85
06/08/2025	17:47:29.673	20		42.84
			20	42.84
			20	42.84
06/08/2025	17:47:20.322	4		42.65
			4	42.65
			4	42.65
06/08/2025	17:47:03.195	50		42.84
			50	42.84
			50	42.84
06/08/2025	17:44:52.756	10		42.65
			10	42.65
			10	42.65
06/08/2025	17:40:19.223	5		42.81
			5	42.81
			5	42.81
06/08/2025	17:39:20.812	26		42.63
			26	42.63
			26	42.63
06/08/2025	17:38:02.637	500		42.63
			100	42.63
			400	42.63
			500	42.63
06/08/2025	17:37:44.225	100		42.83
			100	42.83
			50	42.83
			50	42.83
06/08/2025	17:37:25.675	96		42.64
			50	42.64
			46	42.64
			96	42.64
06/08/2025	17:36:58.075	140		42.83
			140	42.83
			140	42.83
06/08/2025	17:29:41.841	140		42.72
			140	42.72
			140	42.72
06/08/2025	17:27:48.138	3		42.67
			3	42.67
			3	42.67
06/08/2025	17:27:23.481	12		42.68
			12	42.68
			12	42.68
06/08/2025	17:27:09.145	300		42.67
			300	42.67
			300	42.67
06/08/2025	17:26:48.486	13		42.68
			13	42.68
			13	42.68
06/08/2025	17:26:06.497	100		42.67
			100	42.67
			100	42.67
06/08/2025	17:22:14.463	40		42.63
			40	42.63
			40	42.63
06/08/2025	17:19:37.106	25		42.66
			25	42.66
			25	42.66
06/08/2025	17:18:31.371	100		42.70
			100	42.70
			100	42.70
06/08/2025	17:18:24.050	800		42.70
			800	42.70
			800	42.70
06/08/2025	17:18:20.768	55		42.70
			55	42.70
			55	42.70
06/08/2025	17:17:40.178	117		42.70
			117	42.70
			117	42.70
06/08/2025	17:17:05.120	65		42.69
			65	42.69
			65	42.69
06/08/2025	17:14:06.011	47		42.71
			47	42.71
			47	42.71
06/08/2025	17:12:16.804	400		42.70
			400	42.70
			400	42.70
06/08/2025	17:11:55.198	120		42.71
			120	42.71
			120	42.71
06/08/2025	17:09:14.069	52		42.78
			52	42.78
			52	42.78
06/08/2025	17:08:52.272	1		42.78
			1	42.78
			1	42.78
06/08/2025	17:07:57.247	200		42.77
			200	42.77
			200	42.77
06/08/2025	17:06:10.828	116		42.78
			116	42.78
			116	42.78
06/08/2025	17:03:59.923	30		42.79
			30	42.79
			30	42.79
06/08/2025	17:03:24.550	10		42.78
			10	42.78
			10	42.78
06/08/2025	17:02:56.873	15		42.78
			15	42.78
			15	42.78
06/08/2025	17:01:44.663	42		42.75
			42	42.75
			42	42.75
06/08/2025	16:57:16.330	90		42.78
			90	42.78
			90	42.78
06/08/2025	16:51:41.969	325		42.82
			325	42.82
			325	42.82
06/08/2025	16:50:55.764	19		42.83
			19	42.83
			19	42.83
06/08/2025	16:48:58.559	50		42.84
			50	42.84
			50	42.84
06/08/2025	16:45:59.160	200		42.85
			200	42.85
			200	42.85
06/08/2025	16:44:55.145	51		42.82
			51	42.82
			51	42.82
06/08/2025	16:42:54.733	50		42.79
			50	42.79
			50	42.79
06/08/2025	16:42:34.323	2		42.84
			2	42.84
			2	42.84
06/08/2025	16:41:48.467	100		42.86
			100	42.86
			100	42.86
06/08/2025	16:39:59.665	34		42.86
			34	42.86
			34	42.86
06/08/2025	16:38:10.486	15		42.84
			15	42.84
			15	42.84
06/08/2025	16:38:09.034	28		42.84
			28	42.84
			28	42.84
06/08/2025	16:37:54.070	4		42.81
			4	42.81
			4	42.81
06/08/2025	16:37:32.730	30		42.81
			30	42.81
			30	42.81
06/08/2025	16:37:19.181	600		42.82
			600	42.82
			600	42.82
06/08/2025	16:35:47.175	2		42.80
			2	42.80
			2	42.80
06/08/2025	16:34:35.435	200		42.80
			200	42.80
			200	42.80
06/08/2025	16:28:45.061	1		42.85
			1	42.85
			1	42.85
06/08/2025	16:28:34.534	500		42.84
			500	42.84
			500	42.84
06/08/2025	16:26:50.525	22		42.84
			22	42.84
			22	42.84
06/08/2025	16:25:03.119	800		42.81
			800	42.81
			800	42.81
06/08/2025	16:24:15.777	8		42.78
			8	42.78
			8	42.78
06/08/2025	16:22:34.591	34		42.87
			34	42.87
			34	42.87
06/08/2025	16:22:05.240	300		42.86
			300	42.86
			300	42.86
06/08/2025	16:22:01.472	600		42.86
			600	42.86
			600	42.86
06/08/2025	16:19:39.244	12		42.82
			12	42.82
			12	42.82
06/08/2025	16:18:46.852	40		42.83
			40	42.83
			40	42.83
06/08/2025	16:18:40.186	1		42.82
			1	42.82
			1	42.82
06/08/2025	16:16:15.386	22		42.76
			22	42.76
			22	42.76
06/08/2025	16:15:29.489	20		42.74
			20	42.74
			20	42.74
06/08/2025	16:14:57.900	275		42.77
			11	42.77
			275	42.77
			146	42.77
			106	42.77
			4	42.77
			8	42.77
06/08/2025	16:14:26.182	509		42.77
			46	42.77
			509	42.77
			463	42.77
06/08/2025	16:14:26.049	58		42.77
			58	42.77
			58	42.77
06/08/2025	16:14:25.954	46		42.77
			46	42.77
			46	42.77
06/08/2025	16:14:12.294	45		42.79
			45	42.79
			34	42.79
			11	42.79
06/08/2025	16:14:12.243	46		42.79
			46	42.79
			46	42.79
06/08/2025	16:14:12.110	5		42.79
			5	42.79
			5	42.79
06/08/2025	16:13:03.522	15		42.81
			15	42.81
			15	42.81
06/08/2025	16:10:43.350	15		42.81
			15	42.81
			15	42.81
06/08/2025	16:10:30.872	100		42.81
			100	42.81
			100	42.81
06/08/2025	16:09:49.468	655		42.78
			500	42.78
			655	42.78
			155	42.78
06/08/2025	16:08:50.393	800		42.80
			600	42.80
			800	42.80
			200	42.80
06/08/2025	16:06:18.031	600		42.89
			600	42.89
			600	42.89
06/08/2025	16:03:12.922	40		42.85
			40	42.85
			40	42.85
06/08/2025	16:02:15.449	2		42.89
			2	42.89
			2	42.89
06/08/2025	16:00:04.261	1		42.90
			1	42.90
			1	42.90
06/08/2025	15:58:53.507	100		42.93
			100	42.93
			100	42.93
06/08/2025	15:56:38.027	300		42.98
			300	42.98
			300	42.98
06/08/2025	15:54:14.885	100		43.01
			100	43.01
			100	43.01
06/08/2025	15:54:08.808	100		42.99
			100	42.99
			100	42.99
06/08/2025	15:53:35.611	50		42.99
			50	42.99
			50	42.99
06/08/2025	15:51:20.189	50		42.97
			50	42.97
			50	42.97
06/08/2025	15:50:39.245	50		43.00
			50	43.00
			50	43.00
06/08/2025	15:46:15.581	50		43.08
			50	43.08
			50	43.08
06/08/2025	15:44:59.627	30		43.04
			30	43.04
			30	43.04
06/08/2025	15:44:38.680	600		43.05
			600	43.05
			600	43.05
06/08/2025	15:43:45.078	25		43.04
			25	43.04
			25	43.04
06/08/2025	15:42:50.653	100		43.04
			100	43.04
			100	43.04
06/08/2025	15:41:49.376	100		43.01
			100	43.01
			100	43.01
06/08/2025	15:40:14.541	49		42.99
			49	42.99
			49	42.99
06/08/2025	15:36:59.896	27		43.03
			27	43.03
			27	43.03
06/08/2025	15:36:28.388	1		43.03
			1	43.03
			1	43.03
06/08/2025	15:36:21.046	1		43.03
			1	43.03
			1	43.03
06/08/2025	15:34:04.387	25		43.00
			25	43.00
			25	43.00
06/08/2025	15:33:19.421	5		43.02
			5	43.02
			5	43.02
06/08/2025	15:30:48.828	3		43.01
			3	43.01
			3	43.01
06/08/2025	15:29:48.670	200		43.00
			200	43.00
			200	43.00
06/08/2025	15:27:19.070	11		43.00
			11	43.00
			11	43.00
06/08/2025	15:27:08.325	200		43.01
			200	43.01
			200	43.01
06/08/2025	15:26:15.268	4		43.01
			4	43.01
			4	43.01
06/08/2025	15:24:03.851	50		43.05
			50	43.05
			50	43.05
06/08/2025	15:22:24.359	600		43.09
			600	43.09
			600	43.09
06/08/2025	15:22:24.234	12		43.08
			12	43.08
			12	43.08
06/08/2025	15:20:08.354	30		43.08
			30	43.08
			30	43.08
06/08/2025	15:19:25.363	10		43.09
			10	43.09
			10	43.09
06/08/2025	15:18:26.502	181		43.10
			181	43.10
			181	43.10
06/08/2025	15:17:15.718	200		43.08
			200	43.08
			200	43.08
06/08/2025	15:16:13.093	150		43.13
			50	43.13
			100	43.13
			150	43.13
06/08/2025	15:14:44.650	100		43.10
			100	43.10
			100	43.10
06/08/2025	15:14:18.148	200		43.12
			200	43.12
			200	43.12
06/08/2025	15:14:05.417	100		43.10
			100	43.10
			100	43.10
06/08/2025	15:13:45.037	100		43.10
			100	43.10
			100	43.10
06/08/2025	15:10:05.222	6		43.09
			6	43.09
			6	43.09
06/08/2025	15:08:12.352	240		43.08
			240	43.08
			240	43.08
06/08/2025	15:06:58.884	45		43.08
			45	43.08
			45	43.08
06/08/2025	15:05:39.791	50		43.08
			50	43.08
			50	43.08
06/08/2025	15:05:31.017	78		43.08
			78	43.08
			78	43.08
06/08/2025	15:05:22.762	350		43.08
			350	43.08
			350	43.08
06/08/2025	15:03:47.325	15		43.09
			15	43.09
			15	43.09
06/08/2025	15:03:22.932	50		43.07
			50	43.07
			50	43.07
06/08/2025	14:57:30.964	150		43.01
			150	43.01
			150	43.01
06/08/2025	14:55:31.388	100		42.97
			100	42.97
			100	42.97
06/08/2025	14:55:31.220	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:55:31.072	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:55:30.928	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:55:27.370	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:55:22.353	1 900		42.97
			1 900	42.97
			1 900	42.97
06/08/2025	14:55:08.967	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:52:55.506	700		42.97
			700	42.97
			700	42.97
06/08/2025	14:52:55.309	800		42.97
			800	42.97
			800	42.97
06/08/2025	14:52:55.136	800		42.97
			800	42.97
			800	42.97
06/08/2025	14:52:55.003	800		42.97
			800	42.97
			800	42.97
06/08/2025	14:52:54.822	800		42.97
			800	42.97
			800	42.97
06/08/2025	14:52:44.742	600		42.97
			600	42.97
			600	42.97
06/08/2025	14:50:20.199	9		43.00
			9	43.00
			9	43.00
06/08/2025	14:49:40.562	90		42.99
			90	42.99
			90	42.99
06/08/2025	14:46:53.261	200		43.04
			200	43.04
			200	43.04
06/08/2025	14:46:16.178	800		43.05
			600	43.05
			800	43.05
			200	43.05
06/08/2025	14:41:57.101	500		43.05
			500	43.05
			500	43.05
06/08/2025	14:40:15.763	95		43.04
			95	43.04
			95	43.04
06/08/2025	14:39:55.925	39		43.03
			39	43.03
			39	43.03
06/08/2025	14:39:17.094	30		43.05
			30	43.05
			30	43.05
06/08/2025	14:39:11.129	400		43.04
			400	43.04
			400	43.04
06/08/2025	14:38:47.339	100		43.04
			100	43.04
			100	43.04
06/08/2025	14:37:32.948	30		43.05
			30	43.05
			30	43.05
06/08/2025	14:34:06.089	300		43.02
			300	43.02
			300	43.02
06/08/2025	14:34:01.811	10		43.02
			10	43.02
			10	43.02
06/08/2025	14:32:36.140	200		43.01
			200	43.01
			200	43.01
06/08/2025	14:32:34.162	2		43.02
			2	43.02
			2	43.02
06/08/2025	14:32:33.081	23		43.01
			23	43.01
			23	43.01
06/08/2025	14:32:17.742	8		43.03
			8	43.03
			8	43.03
06/08/2025	14:30:46.622	78		43.05
			78	43.05
			78	43.05
06/08/2025	14:27:21.482	25		43.06
			25	43.06
			25	43.06
06/08/2025	14:27:13.168	30		43.06
			30	43.06
			30	43.06
06/08/2025	14:21:41.444	100		43.05
			100	43.05
			100	43.05
06/08/2025	14:21:17.442	247		43.01
			247	43.01
			247	43.01
06/08/2025	14:20:23.073	318		42.98
			318	42.98
			318	42.98
06/08/2025	14:19:24.539	150		42.98
			150	42.98
			150	42.98
06/08/2025	14:18:27.675	9		42.99
			9	42.99
			9	42.99
06/08/2025	14:17:40.694	400		42.98
			400	42.98
			400	42.98
06/08/2025	14:13:30.728	10		42.97
			10	42.97
			10	42.97
06/08/2025	14:11:08.068	100		42.97
			100	42.97
			100	42.97
06/08/2025	14:08:59.377	600		42.96
			600	42.96
			600	42.96
06/08/2025	14:08:48.188	26		42.96
			26	42.96
			26	42.96
06/08/2025	14:07:30.142	100		42.96
			100	42.96
			100	42.96
06/08/2025	14:05:51.476	100		42.95
			100	42.95
			100	42.95
06/08/2025	14:04:47.543	200		42.97
			200	42.97
			200	42.97
06/08/2025	14:03:47.789	45		42.97
			45	42.97
			45	42.97
06/08/2025	14:03:32.575	6		42.98
			6	42.98
			6	42.98
06/08/2025	14:03:28.606	20		42.98
			20	42.98
			20	42.98
06/08/2025	14:01:18.076	20		43.00
			20	43.00
			20	43.00
06/08/2025	13:58:56.549	5		43.03
			5	43.03
			5	43.03
06/08/2025	13:54:47.746	600		43.00
			600	43.00
			600	43.00
06/08/2025	13:54:31.477	1		43.00
			1	43.00
			1	43.00
06/08/2025	13:50:48.431	100		43.00
			100	43.00
			100	43.00
06/08/2025	13:45:18.177	3		43.00
			3	43.00
			3	43.00
06/08/2025	13:44:55.525	3		43.01
			3	43.01
			3	43.01
06/08/2025	13:43:09.861	150		43.02
			150	43.02
			150	43.02
06/08/2025	13:43:02.922	99		43.02
			99	43.02
			99	43.02
06/08/2025	13:42:06.096	92		43.02
			92	43.02
			92	43.02
06/08/2025	13:41:19.260	6		43.00
			6	43.00
			6	43.00
06/08/2025	13:40:00.247	25		43.00
			25	43.00
			25	43.00
06/08/2025	13:36:16.195	250		43.00
			250	43.00
			250	43.00
06/08/2025	13:35:17.786	6		43.00
			6	43.00
			6	43.00
06/08/2025	13:34:15.073	55		43.00
			55	43.00
			55	43.00
06/08/2025	13:32:12.100	800		43.02
			800	43.02
			800	43.02
06/08/2025	13:27:29.740	133		42.98
			133	42.98
			133	42.98
06/08/2025	13:27:05.185	200		42.98
			200	42.98
			200	42.98
06/08/2025	13:26:18.120	10		42.98
			10	42.98
			10	42.98
06/08/2025	13:23:53.464	1		42.97
			1	42.97
			1	42.97
06/08/2025	13:23:47.168	4		42.96
			4	42.96
			4	42.96
06/08/2025	13:23:05.972	70		42.96
			70	42.96
			70	42.96
06/08/2025	13:21:38.707	232		42.98
			232	42.98
			232	42.98
06/08/2025	13:19:14.722	15		42.99
			15	42.99
			15	42.99
06/08/2025	13:18:11.309	50		42.98
			50	42.98
			50	42.98
06/08/2025	13:14:58.101	5		43.00
			5	43.00
			5	43.00
06/08/2025	13:14:01.281	600		43.00
			600	43.00
			600	43.00
06/08/2025	13:13:28.957	100		42.97
			100	42.97
			100	42.97
06/08/2025	13:12:05.971	50		42.95
			50	42.95
			50	42.95
06/08/2025	13:09:34.604	30		42.94
			30	42.94
			30	42.94
06/08/2025	13:05:35.627	40		42.90
			40	42.90
			40	42.90
06/08/2025	13:05:24.640	9		42.89
			9	42.89
			9	42.89
06/08/2025	13:05:20.171	100		42.90
			100	42.90
			100	42.90
06/08/2025	13:04:13.700	471		42.94
			471	42.94
			471	42.94
06/08/2025	13:03:20.526	65		42.96
			65	42.96
			65	42.96
06/08/2025	13:02:15.772	700		42.92
			700	42.92
			500	42.92
			200	42.92
06/08/2025	12:56:24.755	34		42.93
			34	42.93
			34	42.93
06/08/2025	12:47:17.958	500		42.97
			500	42.97
			500	42.97
06/08/2025	12:45:29.621	14		42.95
			14	42.95
			14	42.95
06/08/2025	12:45:27.541	32		42.94
			32	42.94
			32	42.94
06/08/2025	12:40:08.955	240		42.93
			240	42.93
			240	42.93
06/08/2025	12:39:05.487	1		42.93
			1	42.93
			1	42.93
06/08/2025	12:37:15.135	75		42.94
			75	42.94
			75	42.94
06/08/2025	12:35:09.189	100		42.98
			100	42.98
			100	42.98
06/08/2025	12:34:26.228	142		42.98
			142	42.98
			142	42.98
06/08/2025	12:31:58.235	120		42.96
			120	42.96
			120	42.96
06/08/2025	12:31:15.948	350		42.96
			350	42.96
			350	42.96
06/08/2025	12:31:13.970	316		42.95
			316	42.95
			316	42.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice