Tradegate Exchange

BASF SE

836

681

42,88

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:58:31,277	30		42,88
			30	42,88
			30	42,88
06/08/2025	21:57:36,191	30		42,72
			5	42,72
			25	42,72
			30	42,72
06/08/2025	21:53:04,907	608		42,81
			608	42,81
			608	42,81
06/08/2025	21:53:01,286	500		42,82
			500	42,82
			500	42,82
06/08/2025	21:52:51,158	500		42,82
			500	42,82
			500	42,82
06/08/2025	21:52:50,762	100		42,81
			100	42,81
			100	42,81
06/08/2025	21:46:36,118	20		42,72
			20	42,72
			20	42,72
06/08/2025	21:41:27,927	70		42,87
			50	42,87
			20	42,87
			70	42,87
06/08/2025	21:40:34,044	2		42,87
			2	42,87
			2	42,87
06/08/2025	21:38:00,401	243		42,75
			30	42,75
			59	42,75
			50	42,75
			243	42,75
			104	42,75
06/08/2025	21:35:21,554	10		42,75
			10	42,75
			10	42,75
06/08/2025	21:28:35,546	30		42,90
			30	42,90
			30	42,90
06/08/2025	21:24:34,455	100		42,90
			30	42,90
			50	42,90
			100	42,90
			20	42,90
06/08/2025	21:16:35,641	100		42,83
			5	42,83
			100	42,83
			95	42,83
06/08/2025	21:14:37,226	25		42,72
			25	42,72
			25	42,72
06/08/2025	21:12:12,642	60		42,83
			60	42,83
			60	42,83
06/08/2025	21:08:34,207	61		42,72
			11	42,72
			50	42,72
			61	42,72
06/08/2025	21:06:41,568	254		42,75
			24	42,75
			30	42,75
			200	42,75
			254	42,75
06/08/2025	21:01:58,544	50		42,83
			50	42,83
			50	42,83
06/08/2025	21:01:32,721	15		42,89
			15	42,89
			15	42,89
06/08/2025	20:59:09,366	20		42,87
			20	42,87
			20	42,87
06/08/2025	20:54:55,507	64		42,72
			64	42,72
			64	42,72
06/08/2025	20:53:53,443	20		42,88
			20	42,88
			20	42,88
06/08/2025	20:40:39,817	93		42,87
			93	42,87
			93	42,87
06/08/2025	20:40:24,345	300		42,75
			50	42,75
			300	42,75
			100	42,75
			150	42,75
06/08/2025	20:38:05,730	350		42,76
			350	42,76
			150	42,76
			200	42,76
06/08/2025	20:38:03,063	85		42,76
			85	42,76
			85	42,76
06/08/2025	20:34:50,939	16		42,76
			16	42,76
			16	42,76
06/08/2025	20:34:42,785	50		42,76
			50	42,76
			50	42,76
06/08/2025	20:33:03,740	302		42,89
			302	42,89
			152	42,89
			100	42,89
			50	42,89
06/08/2025	20:33:02,889	35		42,80
			35	42,80
			35	42,80
06/08/2025	20:29:53,781	10		42,90
			10	42,90
			10	42,90
06/08/2025	20:24:32,391	25		42,89
			25	42,89
			25	42,89
06/08/2025	20:20:04,872	140		42,74
			100	42,74
			40	42,74
			140	42,74
06/08/2025	20:17:40,846	30		42,74
			30	42,74
			30	42,74
06/08/2025	20:14:18,630	10		42,74
			10	42,74
			10	42,74
06/08/2025	20:13:05,328	40		42,70
			40	42,70
			40	42,70
06/08/2025	20:03:10,731	91		42,69
			91	42,69
			91	42,69
06/08/2025	19:59:48,844	3		42,69
			3	42,69
			3	42,69
06/08/2025	19:59:28,520	3		42,76
			3	42,76
			3	42,76
06/08/2025	19:54:34,617	50		42,76
			50	42,76
			50	42,76
06/08/2025	19:53:50,795	50		42,76
			12	42,76
			38	42,76
			50	42,76
06/08/2025	19:53:48,004	45		42,66
			45	42,66
			45	42,66
06/08/2025	19:50:53,967	50		42,66
			50	42,66
			50	42,66
06/08/2025	19:47:07,574	20		42,66
			20	42,66
			20	42,66
06/08/2025	19:46:19,847	20		42,68
			20	42,68
			12	42,68
			8	42,68
06/08/2025	19:41:32,513	210		42,69
			100	42,69
			210	42,69
			10	42,69
			100	42,69
06/08/2025	19:36:58,126	10		42,87
			10	42,87
			10	42,87
06/08/2025	19:34:50,045	12		42,87
			12	42,87
			12	42,87
06/08/2025	19:32:35,704	400		42,79
			200	42,79
			200	42,79
			400	42,79
06/08/2025	19:31:58,531	20		42,69
			20	42,69
			20	42,69
06/08/2025	19:31:21,940	12		42,79
			12	42,79
			12	42,79
06/08/2025	19:28:51,820	20		42,79
			20	42,79
			20	42,79
06/08/2025	19:27:02,907	7		42,79
			7	42,79
			7	42,79
06/08/2025	19:25:14,922	5		42,79
			5	42,79
			5	42,79
06/08/2025	19:24:30,611	135		42,69
			50	42,69
			85	42,69
			135	42,69
06/08/2025	19:21:56,174	14		42,84
			14	42,84
			14	42,84
06/08/2025	19:20:51,557	145		42,68
			145	42,68
			145	42,68
06/08/2025	19:16:31,117	1 950		42,75
			1 950	42,75
			1 950	42,75
06/08/2025	19:16:28,752	200		42,77
			200	42,77
			200	42,77
06/08/2025	19:16:25,104	500		42,76
			500	42,76
			500	42,76
06/08/2025	19:16:15,107	500		42,76
			500	42,76
			500	42,76
06/08/2025	19:16:13,473	150		42,76
			150	42,76
			150	42,76
06/08/2025	19:15:57,092	450		42,75
			450	42,75
			50	42,75
			300	42,75
			100	42,75
06/08/2025	19:10:33,920	12		42,75
			12	42,75
			12	42,75
06/08/2025	19:06:49,010	72		42,66
			72	42,66
			72	42,66
06/08/2025	18:58:31,494	370		42,70
			50	42,70
			30	42,70
			290	42,70
			370	42,70
06/08/2025	18:58:03,703	1		42,76
			1	42,76
			1	42,76
06/08/2025	18:57:02,466	81		42,76
			81	42,76
			81	42,76
06/08/2025	18:55:53,647	12		42,79
			12	42,79
			12	42,79
06/08/2025	18:54:31,244	1		42,84
			1	42,84
			1	42,84
06/08/2025	18:54:28,140	2		42,84
			2	42,84
			2	42,84
06/08/2025	18:47:12,922	500		42,75
			500	42,75
			500	42,75
06/08/2025	18:42:02,775	265		42,79
			215	42,79
			265	42,79
			50	42,79
06/08/2025	18:40:08,375	100		42,81
			100	42,81
			100	42,81
06/08/2025	18:31:48,168	4		42,78
			4	42,78
			4	42,78
06/08/2025	18:27:12,948	200		42,98
			200	42,98
			200	42,98
06/08/2025	18:26:44,319	300		42,82
			150	42,82
			150	42,82
			300	42,82
06/08/2025	18:26:04,449	15		42,98
			15	42,98
			15	42,98
06/08/2025	18:25:00,995	100		42,98
			100	42,98
			100	42,98
06/08/2025	18:21:32,051	50		42,97
			50	42,97
			50	42,97
06/08/2025	18:20:53,188	182		42,98
			182	42,98
			82	42,98
			100	42,98
06/08/2025	18:20:42,933	518		42,87
			50	42,87
			100	42,87
			309	42,87
			59	42,87
			518	42,87
06/08/2025	18:16:29,676	15		42,89
			15	42,89
			15	42,89
06/08/2025	18:14:42,694	150		42,81
			100	42,81
			150	42,81
			50	42,81
06/08/2025	18:14:31,859	251		42,82
			150	42,82
			251	42,82
			100	42,82
			1	42,82
06/08/2025	18:12:46,969	10		42,94
			10	42,94
			10	42,94
06/08/2025	18:04:07,350	130		42,96
			130	42,96
			130	42,96
06/08/2025	18:02:29,598	400		42,89
			400	42,89
			400	42,89
06/08/2025	18:01:34,043	1		42,71
			1	42,71
			1	42,71
06/08/2025	18:01:03,618	480		42,89
			480	42,89
			480	42,89
06/08/2025	17:56:45,489	4		42,71
			4	42,71
			4	42,71
06/08/2025	17:54:18,614	500		42,68
			500	42,68
			500	42,68
06/08/2025	17:54:11,795	100		42,84
			100	42,84
			100	42,84
06/08/2025	17:54:03,973	25		42,85
			25	42,85
			25	42,85
06/08/2025	17:47:29,673	20		42,84
			20	42,84
			20	42,84
06/08/2025	17:47:20,322	4		42,65
			4	42,65
			4	42,65
06/08/2025	17:47:03,195	50		42,84
			50	42,84
			50	42,84
06/08/2025	17:44:52,756	10		42,65
			10	42,65
			10	42,65
06/08/2025	17:40:19,223	5		42,81
			5	42,81
			5	42,81
06/08/2025	17:39:20,812	26		42,63
			26	42,63
			26	42,63
06/08/2025	17:38:02,637	500		42,63
			100	42,63
			400	42,63
			500	42,63
06/08/2025	17:37:44,225	100		42,83
			100	42,83
			50	42,83
			50	42,83
06/08/2025	17:37:25,675	96		42,64
			50	42,64
			46	42,64
			96	42,64
06/08/2025	17:36:58,075	140		42,83
			140	42,83
			140	42,83
06/08/2025	17:29:41,841	140		42,72
			140	42,72
			140	42,72
06/08/2025	17:27:48,138	3		42,67
			3	42,67
			3	42,67
06/08/2025	17:27:23,481	12		42,68
			12	42,68
			12	42,68
06/08/2025	17:27:09,145	300		42,67
			300	42,67
			300	42,67
06/08/2025	17:26:48,486	13		42,68
			13	42,68
			13	42,68
06/08/2025	17:26:06,497	100		42,67
			100	42,67
			100	42,67
06/08/2025	17:22:14,463	40		42,63
			40	42,63
			40	42,63
06/08/2025	17:19:37,106	25		42,66
			25	42,66
			25	42,66
06/08/2025	17:18:31,371	100		42,70
			100	42,70
			100	42,70
06/08/2025	17:18:24,050	800		42,70
			800	42,70
			800	42,70
06/08/2025	17:18:20,768	55		42,70
			55	42,70
			55	42,70
06/08/2025	17:17:40,178	117		42,70
			117	42,70
			117	42,70
06/08/2025	17:17:05,120	65		42,69
			65	42,69
			65	42,69
06/08/2025	17:14:06,011	47		42,71
			47	42,71
			47	42,71
06/08/2025	17:12:16,804	400		42,70
			400	42,70
			400	42,70
06/08/2025	17:11:55,198	120		42,71
			120	42,71
			120	42,71
06/08/2025	17:09:14,069	52		42,78
			52	42,78
			52	42,78
06/08/2025	17:08:52,272	1		42,78
			1	42,78
			1	42,78
06/08/2025	17:07:57,247	200		42,77
			200	42,77
			200	42,77
06/08/2025	17:06:10,828	116		42,78
			116	42,78
			116	42,78
06/08/2025	17:03:59,923	30		42,79
			30	42,79
			30	42,79
06/08/2025	17:03:24,550	10		42,78
			10	42,78
			10	42,78
06/08/2025	17:02:56,873	15		42,78
			15	42,78
			15	42,78
06/08/2025	17:01:44,663	42		42,75
			42	42,75
			42	42,75
06/08/2025	16:57:16,330	90		42,78
			90	42,78
			90	42,78
06/08/2025	16:51:41,969	325		42,82
			325	42,82
			325	42,82
06/08/2025	16:50:55,764	19		42,83
			19	42,83
			19	42,83
06/08/2025	16:48:58,559	50		42,84
			50	42,84
			50	42,84
06/08/2025	16:45:59,160	200		42,85
			200	42,85
			200	42,85
06/08/2025	16:44:55,145	51		42,82
			51	42,82
			51	42,82
06/08/2025	16:42:54,733	50		42,79
			50	42,79
			50	42,79
06/08/2025	16:42:34,323	2		42,84
			2	42,84
			2	42,84
06/08/2025	16:41:48,467	100		42,86
			100	42,86
			100	42,86
06/08/2025	16:39:59,665	34		42,86
			34	42,86
			34	42,86
06/08/2025	16:38:10,486	15		42,84
			15	42,84
			15	42,84
06/08/2025	16:38:09,034	28		42,84
			28	42,84
			28	42,84
06/08/2025	16:37:54,070	4		42,81
			4	42,81
			4	42,81
06/08/2025	16:37:32,730	30		42,81
			30	42,81
			30	42,81
06/08/2025	16:37:19,181	600		42,82
			600	42,82
			600	42,82
06/08/2025	16:35:47,175	2		42,80
			2	42,80
			2	42,80
06/08/2025	16:34:35,435	200		42,80
			200	42,80
			200	42,80
06/08/2025	16:28:45,061	1		42,85
			1	42,85
			1	42,85
06/08/2025	16:28:34,534	500		42,84
			500	42,84
			500	42,84
06/08/2025	16:26:50,525	22		42,84
			22	42,84
			22	42,84
06/08/2025	16:25:03,119	800		42,81
			800	42,81
			800	42,81
06/08/2025	16:24:15,777	8		42,78
			8	42,78
			8	42,78
06/08/2025	16:22:34,591	34		42,87
			34	42,87
			34	42,87
06/08/2025	16:22:05,240	300		42,86
			300	42,86
			300	42,86
06/08/2025	16:22:01,472	600		42,86
			600	42,86
			600	42,86
06/08/2025	16:19:39,244	12		42,82
			12	42,82
			12	42,82
06/08/2025	16:18:46,852	40		42,83
			40	42,83
			40	42,83
06/08/2025	16:18:40,186	1		42,82
			1	42,82
			1	42,82
06/08/2025	16:16:15,386	22		42,76
			22	42,76
			22	42,76
06/08/2025	16:15:29,489	20		42,74
			20	42,74
			20	42,74
06/08/2025	16:14:57,900	275		42,77
			11	42,77
			275	42,77
			146	42,77
			106	42,77
			4	42,77
			8	42,77
06/08/2025	16:14:26,182	509		42,77
			46	42,77
			509	42,77
			463	42,77
06/08/2025	16:14:26,049	58		42,77
			58	42,77
			58	42,77
06/08/2025	16:14:25,954	46		42,77
			46	42,77
			46	42,77
06/08/2025	16:14:12,294	45		42,79
			45	42,79
			34	42,79
			11	42,79
06/08/2025	16:14:12,243	46		42,79
			46	42,79
			46	42,79
06/08/2025	16:14:12,110	5		42,79
			5	42,79
			5	42,79
06/08/2025	16:13:03,522	15		42,81
			15	42,81
			15	42,81
06/08/2025	16:10:43,350	15		42,81
			15	42,81
			15	42,81
06/08/2025	16:10:30,872	100		42,81
			100	42,81
			100	42,81
06/08/2025	16:09:49,468	655		42,78
			500	42,78
			655	42,78
			155	42,78
06/08/2025	16:08:50,393	800		42,80
			600	42,80
			800	42,80
			200	42,80
06/08/2025	16:06:18,031	600		42,89
			600	42,89
			600	42,89
06/08/2025	16:03:12,922	40		42,85
			40	42,85
			40	42,85
06/08/2025	16:02:15,449	2		42,89
			2	42,89
			2	42,89
06/08/2025	16:00:04,261	1		42,90
			1	42,90
			1	42,90
06/08/2025	15:58:53,507	100		42,93
			100	42,93
			100	42,93
06/08/2025	15:56:38,027	300		42,98
			300	42,98
			300	42,98
06/08/2025	15:54:14,885	100		43,01
			100	43,01
			100	43,01
06/08/2025	15:54:08,808	100		42,99
			100	42,99
			100	42,99
06/08/2025	15:53:35,611	50		42,99
			50	42,99
			50	42,99
06/08/2025	15:51:20,189	50		42,97
			50	42,97
			50	42,97
06/08/2025	15:50:39,245	50		43,00
			50	43,00
			50	43,00
06/08/2025	15:46:15,581	50		43,08
			50	43,08
			50	43,08
06/08/2025	15:44:59,627	30		43,04
			30	43,04
			30	43,04
06/08/2025	15:44:38,680	600		43,05
			600	43,05
			600	43,05
06/08/2025	15:43:45,078	25		43,04
			25	43,04
			25	43,04
06/08/2025	15:42:50,653	100		43,04
			100	43,04
			100	43,04
06/08/2025	15:41:49,376	100		43,01
			100	43,01
			100	43,01
06/08/2025	15:40:14,541	49		42,99
			49	42,99
			49	42,99
06/08/2025	15:36:59,896	27		43,03
			27	43,03
			27	43,03
06/08/2025	15:36:28,388	1		43,03
			1	43,03
			1	43,03
06/08/2025	15:36:21,046	1		43,03
			1	43,03
			1	43,03
06/08/2025	15:34:04,387	25		43,00
			25	43,00
			25	43,00
06/08/2025	15:33:19,421	5		43,02
			5	43,02
			5	43,02
06/08/2025	15:30:48,828	3		43,01
			3	43,01
			3	43,01
06/08/2025	15:29:48,670	200		43,00
			200	43,00
			200	43,00
06/08/2025	15:27:19,070	11		43,00
			11	43,00
			11	43,00
06/08/2025	15:27:08,325	200		43,01
			200	43,01
			200	43,01
06/08/2025	15:26:15,268	4		43,01
			4	43,01
			4	43,01
06/08/2025	15:24:03,851	50		43,05
			50	43,05
			50	43,05
06/08/2025	15:22:24,359	600		43,09
			600	43,09
			600	43,09
06/08/2025	15:22:24,234	12		43,08
			12	43,08
			12	43,08
06/08/2025	15:20:08,354	30		43,08
			30	43,08
			30	43,08
06/08/2025	15:19:25,363	10		43,09
			10	43,09
			10	43,09
06/08/2025	15:18:26,502	181		43,10
			181	43,10
			181	43,10
06/08/2025	15:17:15,718	200		43,08
			200	43,08
			200	43,08
06/08/2025	15:16:13,093	150		43,13
			50	43,13
			100	43,13
			150	43,13
06/08/2025	15:14:44,650	100		43,10
			100	43,10
			100	43,10
06/08/2025	15:14:18,148	200		43,12
			200	43,12
			200	43,12
06/08/2025	15:14:05,417	100		43,10
			100	43,10
			100	43,10
06/08/2025	15:13:45,037	100		43,10
			100	43,10
			100	43,10
06/08/2025	15:10:05,222	6		43,09
			6	43,09
			6	43,09
06/08/2025	15:08:12,352	240		43,08
			240	43,08
			240	43,08
06/08/2025	15:06:58,884	45		43,08
			45	43,08
			45	43,08
06/08/2025	15:05:39,791	50		43,08
			50	43,08
			50	43,08
06/08/2025	15:05:31,017	78		43,08
			78	43,08
			78	43,08
06/08/2025	15:05:22,762	350		43,08
			350	43,08
			350	43,08
06/08/2025	15:03:47,325	15		43,09
			15	43,09
			15	43,09
06/08/2025	15:03:22,932	50		43,07
			50	43,07
			50	43,07
06/08/2025	14:57:30,964	150		43,01
			150	43,01
			150	43,01
06/08/2025	14:55:31,388	100		42,97
			100	42,97
			100	42,97
06/08/2025	14:55:31,220	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:55:31,072	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:55:30,928	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:55:27,370	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:55:22,353	1 900		42,97
			1 900	42,97
			1 900	42,97
06/08/2025	14:55:08,967	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:52:55,506	700		42,97
			700	42,97
			700	42,97
06/08/2025	14:52:55,309	800		42,97
			800	42,97
			800	42,97
06/08/2025	14:52:55,136	800		42,97
			800	42,97
			800	42,97
06/08/2025	14:52:55,003	800		42,97
			800	42,97
			800	42,97
06/08/2025	14:52:54,822	800		42,97
			800	42,97
			800	42,97
06/08/2025	14:52:44,742	600		42,97
			600	42,97
			600	42,97
06/08/2025	14:50:20,199	9		43,00
			9	43,00
			9	43,00
06/08/2025	14:49:40,562	90		42,99
			90	42,99
			90	42,99
06/08/2025	14:46:53,261	200		43,04
			200	43,04
			200	43,04
06/08/2025	14:46:16,178	800		43,05
			600	43,05
			800	43,05
			200	43,05
06/08/2025	14:41:57,101	500		43,05
			500	43,05
			500	43,05
06/08/2025	14:40:15,763	95		43,04
			95	43,04
			95	43,04
06/08/2025	14:39:55,925	39		43,03
			39	43,03
			39	43,03
06/08/2025	14:39:17,094	30		43,05
			30	43,05
			30	43,05
06/08/2025	14:39:11,129	400		43,04
			400	43,04
			400	43,04
06/08/2025	14:38:47,339	100		43,04
			100	43,04
			100	43,04
06/08/2025	14:37:32,948	30		43,05
			30	43,05
			30	43,05
06/08/2025	14:34:06,089	300		43,02
			300	43,02
			300	43,02
06/08/2025	14:34:01,811	10		43,02
			10	43,02
			10	43,02
06/08/2025	14:32:36,140	200		43,01
			200	43,01
			200	43,01
06/08/2025	14:32:34,162	2		43,02
			2	43,02
			2	43,02
06/08/2025	14:32:33,081	23		43,01
			23	43,01
			23	43,01
06/08/2025	14:32:17,742	8		43,03
			8	43,03
			8	43,03
06/08/2025	14:30:46,622	78		43,05
			78	43,05
			78	43,05
06/08/2025	14:27:21,482	25		43,06
			25	43,06
			25	43,06
06/08/2025	14:27:13,168	30		43,06
			30	43,06
			30	43,06
06/08/2025	14:21:41,444	100		43,05
			100	43,05
			100	43,05
06/08/2025	14:21:17,442	247		43,01
			247	43,01
			247	43,01
06/08/2025	14:20:23,073	318		42,98
			318	42,98
			318	42,98
06/08/2025	14:19:24,539	150		42,98
			150	42,98
			150	42,98
06/08/2025	14:18:27,675	9		42,99
			9	42,99
			9	42,99
06/08/2025	14:17:40,694	400		42,98
			400	42,98
			400	42,98
06/08/2025	14:13:30,728	10		42,97
			10	42,97
			10	42,97
06/08/2025	14:11:08,068	100		42,97
			100	42,97
			100	42,97
06/08/2025	14:08:59,377	600		42,96
			600	42,96
			600	42,96
06/08/2025	14:08:48,188	26		42,96
			26	42,96
			26	42,96
06/08/2025	14:07:30,142	100		42,96
			100	42,96
			100	42,96
06/08/2025	14:05:51,476	100		42,95
			100	42,95
			100	42,95
06/08/2025	14:04:47,543	200		42,97
			200	42,97
			200	42,97
06/08/2025	14:03:47,789	45		42,97
			45	42,97
			45	42,97
06/08/2025	14:03:32,575	6		42,98
			6	42,98
			6	42,98
06/08/2025	14:03:28,606	20		42,98
			20	42,98
			20	42,98
06/08/2025	14:01:18,076	20		43,00
			20	43,00
			20	43,00
06/08/2025	13:58:56,549	5		43,03
			5	43,03
			5	43,03
06/08/2025	13:54:47,746	600		43,00
			600	43,00
			600	43,00
06/08/2025	13:54:31,477	1		43,00
			1	43,00
			1	43,00
06/08/2025	13:50:48,431	100		43,00
			100	43,00
			100	43,00
06/08/2025	13:45:18,177	3		43,00
			3	43,00
			3	43,00
06/08/2025	13:44:55,525	3		43,01
			3	43,01
			3	43,01
06/08/2025	13:43:09,861	150		43,02
			150	43,02
			150	43,02
06/08/2025	13:43:02,922	99		43,02
			99	43,02
			99	43,02
06/08/2025	13:42:06,096	92		43,02
			92	43,02
			92	43,02
06/08/2025	13:41:19,260	6		43,00
			6	43,00
			6	43,00
06/08/2025	13:40:00,247	25		43,00
			25	43,00
			25	43,00
06/08/2025	13:36:16,195	250		43,00
			250	43,00
			250	43,00
06/08/2025	13:35:17,786	6		43,00
			6	43,00
			6	43,00
06/08/2025	13:34:15,073	55		43,00
			55	43,00
			55	43,00
06/08/2025	13:32:12,100	800		43,02
			800	43,02
			800	43,02
06/08/2025	13:27:29,740	133		42,98
			133	42,98
			133	42,98
06/08/2025	13:27:05,185	200		42,98
			200	42,98
			200	42,98
06/08/2025	13:26:18,120	10		42,98
			10	42,98
			10	42,98
06/08/2025	13:23:53,464	1		42,97
			1	42,97
			1	42,97
06/08/2025	13:23:47,168	4		42,96
			4	42,96
			4	42,96
06/08/2025	13:23:05,972	70		42,96
			70	42,96
			70	42,96
06/08/2025	13:21:38,707	232		42,98
			232	42,98
			232	42,98
06/08/2025	13:19:14,722	15		42,99
			15	42,99
			15	42,99
06/08/2025	13:18:11,309	50		42,98
			50	42,98
			50	42,98
06/08/2025	13:14:58,101	5		43,00
			5	43,00
			5	43,00
06/08/2025	13:14:01,281	600		43,00
			600	43,00
			600	43,00
06/08/2025	13:13:28,957	100		42,97
			100	42,97
			100	42,97
06/08/2025	13:12:05,971	50		42,95
			50	42,95
			50	42,95
06/08/2025	13:09:34,604	30		42,94
			30	42,94
			30	42,94
06/08/2025	13:05:35,627	40		42,90
			40	42,90
			40	42,90
06/08/2025	13:05:24,640	9		42,89
			9	42,89
			9	42,89
06/08/2025	13:05:20,171	100		42,90
			100	42,90
			100	42,90
06/08/2025	13:04:13,700	471		42,94
			471	42,94
			471	42,94
06/08/2025	13:03:20,526	65		42,96
			65	42,96
			65	42,96
06/08/2025	13:02:15,772	700		42,92
			700	42,92
			500	42,92
			200	42,92
06/08/2025	12:56:24,755	34		42,93
			34	42,93
			34	42,93
06/08/2025	12:47:17,958	500		42,97
			500	42,97
			500	42,97
06/08/2025	12:45:29,621	14		42,95
			14	42,95
			14	42,95
06/08/2025	12:45:27,541	32		42,94
			32	42,94
			32	42,94
06/08/2025	12:40:08,955	240		42,93
			240	42,93
			240	42,93
06/08/2025	12:39:05,487	1		42,93
			1	42,93
			1	42,93
06/08/2025	12:37:15,135	75		42,94
			75	42,94
			75	42,94
06/08/2025	12:35:09,189	100		42,98
			100	42,98
			100	42,98
06/08/2025	12:34:26,228	142		42,98
			142	42,98
			142	42,98
06/08/2025	12:31:58,235	120		42,96
			120	42,96
			120	42,96
06/08/2025	12:31:15,948	350		42,96
			350	42,96
			350	42,96
06/08/2025	12:31:13,970	316		42,95
			316	42,95
			316	42,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)