Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

580

903

41,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	14:15:42,596	700		41,87
			700	41,87
			700	41,87
06.06.2025	14:15:17,585	70		41,87
			70	41,87
			70	41,87
06.06.2025	14:14:23,595	125		41,86
			125	41,86
			125	41,86
06.06.2025	14:12:38,584	50		41,86
			50	41,86
			50	41,86
06.06.2025	14:11:35,318	50		41,87
			50	41,87
			50	41,87
06.06.2025	14:05:48,213	60		41,91
			60	41,91
			60	41,91
06.06.2025	14:04:55,939	18		41,91
			18	41,91
			18	41,91
06.06.2025	14:04:08,163	70		41,90
			70	41,90
			70	41,90
06.06.2025	14:03:36,770	150		41,90
			150	41,90
			150	41,90
06.06.2025	14:01:08,705	600		41,88
			600	41,88
			600	41,88
06.06.2025	13:59:23,652	66		41,85
			66	41,85
			66	41,85
06.06.2025	13:57:34,670	500		41,83
			500	41,83
			500	41,83
06.06.2025	13:57:20,555	250		41,84
			250	41,84
			250	41,84
06.06.2025	13:55:35,975	5		41,85
			5	41,85
			5	41,85
06.06.2025	13:54:55,299	50		41,83
			50	41,83
			50	41,83
06.06.2025	13:54:06,554	200		41,85
			200	41,85
			200	41,85
06.06.2025	13:53:35,186	1		41,83
			1	41,83
			1	41,83
06.06.2025	13:53:26,931	50		41,84
			50	41,84
			50	41,84
06.06.2025	13:52:46,067	3		41,84
			3	41,84
			3	41,84
06.06.2025	13:51:08,787	72		41,82
			72	41,82
			72	41,82
06.06.2025	13:51:08,609	800		41,82
			800	41,82
			800	41,82
06.06.2025	13:50:30,108	850		41,82
			850	41,82
			50	41,82
			800	41,82
06.06.2025	13:48:48,926	10		41,84
			10	41,84
			10	41,84
06.06.2025	13:48:48,420	240		41,84
			240	41,84
			240	41,84
06.06.2025	13:47:50,666	800		41,84
			800	41,84
			800	41,84
06.06.2025	13:46:21,477	800		41,84
			800	41,84
			800	41,84
06.06.2025	13:44:40,308	500		41,84
			500	41,84
			500	41,84
06.06.2025	13:42:08,903	600		41,86
			600	41,86
			600	41,86
06.06.2025	13:42:03,344	97		41,86
			97	41,86
			97	41,86
06.06.2025	13:41:14,659	110		41,86
			110	41,86
			110	41,86
06.06.2025	13:41:04,576	239		41,87
			239	41,87
			239	41,87
06.06.2025	13:40:16,929	24		41,85
			24	41,85
			24	41,85
06.06.2025	13:39:44,233	60		41,85
			60	41,85
			60	41,85
06.06.2025	13:39:22,495	60		41,85
			60	41,85
			60	41,85
06.06.2025	13:38:13,506	110		41,85
			110	41,85
			110	41,85
06.06.2025	13:37:18,708	5		41,85
			5	41,85
			5	41,85
06.06.2025	13:36:28,320	25		41,85
			25	41,85
			25	41,85
06.06.2025	13:35:48,201	5		41,85
			5	41,85
			5	41,85
06.06.2025	13:35:45,892	300		41,84
			300	41,84
			300	41,84
06.06.2025	13:34:11,029	100		41,85
			100	41,85
			100	41,85
06.06.2025	13:33:25,896	20		41,85
			20	41,85
			20	41,85
06.06.2025	13:32:44,088	2		41,86
			2	41,86
			2	41,86
06.06.2025	13:30:23,843	25		41,83
			25	41,83
			25	41,83
06.06.2025	13:30:03,362	15		41,83
			15	41,83
			15	41,83
06.06.2025	13:26:28,680	700		41,85
			700	41,85
			700	41,85
06.06.2025	13:26:16,570	800		41,85
			800	41,85
			800	41,85
06.06.2025	13:26:16,085	25		41,86
			25	41,86
			25	41,86
06.06.2025	13:26:12,075	25		41,85
			25	41,85
			25	41,85
06.06.2025	13:25:10,020	4		41,84
			4	41,84
			4	41,84
06.06.2025	13:25:01,057	25		41,84
			25	41,84
			25	41,84
06.06.2025	13:24:06,365	100		41,83
			100	41,83
			100	41,83
06.06.2025	13:22:28,622	100		41,84
			100	41,84
			100	41,84
06.06.2025	13:21:58,514	140		41,84
			140	41,84
			140	41,84
06.06.2025	13:20:28,595	50		41,85
			50	41,85
			50	41,85
06.06.2025	13:18:20,639	24		41,84
			24	41,84
			24	41,84
06.06.2025	13:17:29,986	24		41,86
			24	41,86
			24	41,86
06.06.2025	13:13:08,953	240		41,84
			240	41,84
			240	41,84
06.06.2025	13:12:00,717	100		41,82
			100	41,82
			100	41,82
06.06.2025	13:10:17,062	85		41,80
			85	41,80
			85	41,80
06.06.2025	13:10:00,992	95		41,81
			95	41,81
			95	41,81
06.06.2025	13:09:09,675	100		41,81
			100	41,81
			100	41,81
06.06.2025	13:08:50,207	50		41,81
			50	41,81
			50	41,81
06.06.2025	13:06:58,050	50		41,82
			50	41,82
			50	41,82
06.06.2025	13:06:33,701	100		41,78
			100	41,78
			100	41,78
06.06.2025	13:06:24,949	210		41,77
			210	41,77
			210	41,77
06.06.2025	13:06:01,904	50		41,78
			50	41,78
			50	41,78
06.06.2025	13:05:19,574	100		41,79
			100	41,79
			100	41,79
06.06.2025	13:03:00,169	300		41,78
			300	41,78
			300	41,78
06.06.2025	13:02:50,716	150		41,78
			150	41,78
			150	41,78
06.06.2025	13:02:41,394	100		41,78
			100	41,78
			100	41,78
06.06.2025	13:02:37,384	140		41,79
			140	41,79
			140	41,79
06.06.2025	13:02:36,092	241		41,79
			241	41,79
			241	41,79
06.06.2025	13:02:28,941	331		41,80
			90	41,80
			331	41,80
			241	41,80
06.06.2025	13:02:10,206	15		41,80
			15	41,80
			15	41,80
06.06.2025	13:01:48,666	25		41,92
			25	41,92
			25	41,92
06.06.2025	13:01:26,930	129		41,79
			129	41,79
			129	41,79
06.06.2025	13:01:22,489	571		41,80
			25	41,80
			25	41,80
			100	41,80
			3	41,80
			571	41,80
			406	41,80
			12	41,80
06.06.2025	12:59:26,593	720		41,81
			720	41,81
			720	41,81
06.06.2025	12:58:42,628	600		41,81
			600	41,81
			600	41,81
06.06.2025	12:58:02,768	800		41,81
			800	41,81
			800	41,81
06.06.2025	12:57:13,649	150		41,82
			150	41,82
			150	41,82
06.06.2025	12:56:15,281	20		41,82
			20	41,82
			20	41,82
06.06.2025	12:55:39,808	3		41,81
			3	41,81
			3	41,81
06.06.2025	12:53:56,165	100		41,82
			100	41,82
			100	41,82
06.06.2025	12:52:56,639	150		41,82
			150	41,82
			150	41,82
06.06.2025	12:52:33,047	715		41,83
			715	41,83
			715	41,83
06.06.2025	12:51:31,093	200		41,85
			200	41,85
			200	41,85
06.06.2025	12:50:21,776	360		41,84
			360	41,84
			360	41,84
06.06.2025	12:50:10,193	20		41,84
			20	41,84
			20	41,84
06.06.2025	12:49:35,017	250		41,83
			250	41,83
			250	41,83
06.06.2025	12:49:20,498	75		41,84
			75	41,84
			75	41,84
06.06.2025	12:49:11,577	100		41,84
			100	41,84
			100	41,84
06.06.2025	12:49:01,266	480		41,84
			480	41,84
			480	41,84
06.06.2025	12:46:43,814	248		41,86
			248	41,86
			248	41,86
06.06.2025	12:45:50,306	50		41,86
			50	41,86
			50	41,86
06.06.2025	12:44:30,242	1		41,85
			1	41,85
			1	41,85
06.06.2025	12:43:56,540	405		41,86
			405	41,86
			405	41,86
06.06.2025	12:42:37,141	12		41,88
			12	41,88
			12	41,88
06.06.2025	12:41:57,606	8		41,89
			8	41,89
			8	41,89
06.06.2025	12:40:36,839	115		41,89
			115	41,89
			115	41,89
06.06.2025	12:39:59,275	1		41,90
			1	41,90
			1	41,90
06.06.2025	12:39:08,912	200		41,90
			200	41,90
			200	41,90
06.06.2025	12:38:51,934	100		41,89
			100	41,89
			100	41,89
06.06.2025	12:38:37,579	600		41,89
			600	41,89
			600	41,89
06.06.2025	12:37:29,195	25		41,89
			25	41,89
			25	41,89
06.06.2025	12:37:24,121	1		41,88
			1	41,88
			1	41,88
06.06.2025	12:36:50,435	40		41,89
			40	41,89
			40	41,89
06.06.2025	12:36:26,144	50		41,89
			50	41,89
			50	41,89
06.06.2025	12:35:12,356	100		41,87
			100	41,87
			100	41,87
06.06.2025	12:31:27,668	70		41,84
			70	41,84
			70	41,84
06.06.2025	12:29:50,251	250		41,82
			250	41,82
			250	41,82
06.06.2025	12:29:14,800	50		41,83
			50	41,83
			50	41,83
06.06.2025	12:29:09,188	105		41,83
			105	41,83
			105	41,83
06.06.2025	12:29:00,356	150		41,84
			150	41,84
			150	41,84
06.06.2025	12:28:50,760	200		41,84
			200	41,84
			200	41,84
06.06.2025	12:28:50,104	100		41,84
			100	41,84
			100	41,84
06.06.2025	12:28:03,002	250		41,84
			250	41,84
			250	41,84
06.06.2025	12:28:02,682	100		41,84
			100	41,84
			100	41,84
06.06.2025	12:27:56,475	100		41,84
			100	41,84
			100	41,84
06.06.2025	12:27:53,901	12		41,84
			12	41,84
			12	41,84
06.06.2025	12:25:58,884	200		41,84
			200	41,84
			200	41,84
06.06.2025	12:25:20,389	600		41,82
			600	41,82
			600	41,82
06.06.2025	12:25:19,058	45		41,82
			45	41,82
			45	41,82
06.06.2025	12:23:12,164	47		41,82
			47	41,82
			47	41,82
06.06.2025	12:20:19,439	70		41,83
			70	41,83
			70	41,83
06.06.2025	12:20:06,392	50		41,84
			50	41,84
			50	41,84
06.06.2025	12:19:34,624	100		41,82
			100	41,82
			100	41,82
06.06.2025	12:19:16,212	300		41,81
			300	41,81
			300	41,81
06.06.2025	12:19:08,981	2		41,80
			2	41,80
			2	41,80
06.06.2025	12:18:35,158	10		41,80
			10	41,80
			10	41,80
06.06.2025	12:17:11,313	3		41,82
			3	41,82
			3	41,82
06.06.2025	12:16:09,110	200		41,82
			200	41,82
			200	41,82
06.06.2025	12:15:54,543	41		41,81
			41	41,81
			41	41,81
06.06.2025	12:15:21,851	102		41,82
			102	41,82
			102	41,82
06.06.2025	12:14:31,023	224		41,82
			224	41,82
			224	41,82
06.06.2025	12:14:22,398	100		41,82
			100	41,82
			100	41,82
06.06.2025	12:13:58,544	200		41,83
			200	41,83
			200	41,83
06.06.2025	12:13:10,229	72		41,82
			72	41,82
			72	41,82
06.06.2025	12:13:07,547	25		41,83
			25	41,83
			25	41,83
06.06.2025	12:12:38,936	40		41,83
			40	41,83
			40	41,83
06.06.2025	12:12:27,072	254		41,82
			254	41,82
			254	41,82
06.06.2025	12:12:08,156	400		41,82
			400	41,82
			400	41,82
06.06.2025	12:11:58,199	600		41,83
			600	41,83
			600	41,83
06.06.2025	12:10:57,688	10		41,84
			10	41,84
			10	41,84
06.06.2025	12:09:19,196	100		41,83
			100	41,83
			100	41,83
06.06.2025	12:09:01,663	300		41,83
			300	41,83
			300	41,83
06.06.2025	12:08:44,910	100		41,82
			100	41,82
			100	41,82
06.06.2025	12:08:35,038	238		41,83
			238	41,83
			238	41,83
06.06.2025	12:07:34,998	100		41,83
			100	41,83
			100	41,83
06.06.2025	12:06:44,502	20		41,83
			20	41,83
			20	41,83
06.06.2025	12:06:02,647	12		41,83
			12	41,83
			12	41,83
06.06.2025	12:05:07,862	317		41,83
			317	41,83
			317	41,83
06.06.2025	12:04:18,409	55		41,85
			55	41,85
			55	41,85
06.06.2025	12:02:01,939	5		41,84
			5	41,84
			5	41,84
06.06.2025	12:00:01,711	100		41,87
			100	41,87
			100	41,87
06.06.2025	11:59:07,075	50		41,87
			50	41,87
			50	41,87
06.06.2025	11:58:33,604	130		41,87
			130	41,87
			130	41,87
06.06.2025	11:58:12,960	8		41,88
			8	41,88
			8	41,88
06.06.2025	11:57:29,291	18		41,90
			18	41,90
			18	41,90
06.06.2025	11:57:21,116	40		41,92
			40	41,92
			40	41,92
06.06.2025	11:57:09,862	300		41,91
			70	41,91
			230	41,91
			300	41,91
06.06.2025	11:56:37,475	800		41,94
			800	41,94
			800	41,94
06.06.2025	11:56:11,701	50		41,95
			50	41,95
			50	41,95
06.06.2025	11:55:58,824	10		41,95
			10	41,95
			10	41,95
06.06.2025	11:55:36,648	20		41,95
			20	41,95
			20	41,95
06.06.2025	11:55:01,821	12		41,95
			12	41,95
			12	41,95
06.06.2025	11:54:28,557	45		41,94
			45	41,94
			45	41,94
06.06.2025	11:53:37,358	800		41,94
			800	41,94
			800	41,94
06.06.2025	11:53:23,835	103		41,94
			103	41,94
			103	41,94
06.06.2025	11:52:03,511	500		41,94
			500	41,94
			500	41,94
06.06.2025	11:50:34,420	100		41,95
			100	41,95
			100	41,95
06.06.2025	11:50:18,320	800		41,95
			800	41,95
			800	41,95
06.06.2025	11:49:50,229	200		41,94
			200	41,94
			200	41,94
06.06.2025	11:49:45,986	1		41,95
			1	41,95
			1	41,95
06.06.2025	11:44:57,676	50		41,94
			50	41,94
			50	41,94
06.06.2025	11:44:39,806	200		41,93
			200	41,93
			200	41,93
06.06.2025	11:43:39,943	50		41,93
			50	41,93
			50	41,93
06.06.2025	11:40:31,505	4		41,95
			4	41,95
			4	41,95
06.06.2025	11:40:15,165	25		41,96
			25	41,96
			25	41,96
06.06.2025	11:39:57,854	40		41,95
			40	41,95
			40	41,95
06.06.2025	11:39:41,449	100		41,96
			100	41,96
			100	41,96
06.06.2025	11:39:26,433	16		41,95
			16	41,95
			16	41,95
06.06.2025	11:38:40,906	800		41,95
			800	41,95
			800	41,95
06.06.2025	11:36:52,843	200		41,95
			200	41,95
			200	41,95
06.06.2025	11:36:27,442	215		41,93
			215	41,93
			215	41,93
06.06.2025	11:35:02,775	190		41,92
			190	41,92
			190	41,92
06.06.2025	11:34:19,275	75		41,90
			75	41,90
			75	41,90
06.06.2025	11:34:04,775	50		41,91
			50	41,91
			50	41,91
06.06.2025	11:33:53,391	50		41,91
			50	41,91
			50	41,91
06.06.2025	11:33:33,330	600		41,89
			600	41,89
			600	41,89
06.06.2025	11:33:31,065	600		41,89
			600	41,89
			600	41,89
06.06.2025	11:33:01,511	390		41,88
			390	41,88
			390	41,88
06.06.2025	11:31:37,485	75		41,90
			75	41,90
			75	41,90
06.06.2025	11:31:27,883	7		41,90
			7	41,90
			7	41,90
06.06.2025	11:31:26,155	50		41,90
			50	41,90
			50	41,90
06.06.2025	11:30:39,895	40		41,88
			40	41,88
			40	41,88
06.06.2025	11:30:25,667	80		41,89
			80	41,89
			80	41,89
06.06.2025	11:30:14,013	3		41,90
			3	41,90
			3	41,90
06.06.2025	11:30:05,295	20		41,92
			20	41,92
			20	41,92
06.06.2025	11:29:58,986	600		41,91
			600	41,91
			600	41,91
06.06.2025	11:28:57,400	160		41,91
			160	41,91
			160	41,91
06.06.2025	11:28:43,622	24		41,92
			24	41,92
			24	41,92
06.06.2025	11:27:58,733	100		41,93
			100	41,93
			100	41,93
06.06.2025	11:27:25,336	20		41,93
			20	41,93
			20	41,93
06.06.2025	11:26:58,465	24		41,95
			24	41,95
			24	41,95
06.06.2025	11:24:28,694	600		41,95
			600	41,95
			600	41,95
06.06.2025	11:23:59,699	238		41,94
			238	41,94
			238	41,94
06.06.2025	11:23:42,797	20		41,94
			20	41,94
			20	41,94
06.06.2025	11:22:32,724	1		41,94
			1	41,94
			1	41,94
06.06.2025	11:22:04,007	18		41,94
			18	41,94
			18	41,94
06.06.2025	11:21:51,749	23		41,96
			23	41,96
			23	41,96
06.06.2025	11:21:43,495	24		41,96
			24	41,96
			24	41,96
06.06.2025	11:21:31,193	120		41,97
			120	41,97
			120	41,97
06.06.2025	11:20:50,074	11		41,95
			11	41,95
			11	41,95
06.06.2025	11:20:09,521	800		41,95
			800	41,95
			800	41,95
06.06.2025	11:19:35,789	19		41,95
			19	41,95
			19	41,95
06.06.2025	11:19:33,564	20		41,95
			20	41,95
			20	41,95
06.06.2025	11:19:01,224	250		41,96
			250	41,96
			250	41,96
06.06.2025	11:19:00,915	47		41,95
			47	41,95
			47	41,95
06.06.2025	11:18:21,138	72		41,96
			72	41,96
			72	41,96
06.06.2025	11:18:02,148	20		41,96
			20	41,96
			20	41,96
06.06.2025	11:17:56,811	5		41,95
			5	41,95
			5	41,95
06.06.2025	11:17:36,291	320		41,95
			320	41,95
			320	41,95
06.06.2025	11:17:26,643	20		41,95
			20	41,95
			20	41,95
06.06.2025	11:15:52,204	20		41,97
			20	41,97
			20	41,97
06.06.2025	11:15:51,364	25		41,96
			25	41,96
			25	41,96
06.06.2025	11:14:51,994	4		41,98
			4	41,98
			4	41,98
06.06.2025	11:14:17,297	300		41,96
			300	41,96
			300	41,96
06.06.2025	11:12:43,952	10		41,96
			10	41,96
			10	41,96
06.06.2025	11:12:11,839	12		41,95
			12	41,95
			12	41,95
06.06.2025	11:09:29,221	125		41,92
			125	41,92
			125	41,92
06.06.2025	11:08:48,518	40		41,91
			40	41,91
			40	41,91
06.06.2025	11:08:40,866	3		41,93
			3	41,93
			3	41,93
06.06.2025	11:07:36,421	70		41,94
			70	41,94
			70	41,94
06.06.2025	11:07:03,040	20		41,95
			20	41,95
			20	41,95
06.06.2025	11:06:16,058	500		41,95
			500	41,95
			500	41,95
06.06.2025	11:05:10,557	125		41,96
			125	41,96
			125	41,96
06.06.2025	11:02:29,778	30		42,01
			30	42,01
			30	42,01
06.06.2025	11:02:02,896	330		42,03
			330	42,03
			330	42,03
06.06.2025	11:01:05,165	143		42,05
			143	42,05
			143	42,05
06.06.2025	11:00:38,183	29		42,06
			29	42,06
			29	42,06
06.06.2025	11:00:32,525	34		42,07
			34	42,07
			34	42,07
06.06.2025	11:00:03,532	40		42,01
			40	42,01
			40	42,01
06.06.2025	10:58:02,393	250		41,91
			250	41,91
			250	41,91
06.06.2025	10:57:31,603	150		41,91
			150	41,91
			150	41,91
06.06.2025	10:56:32,000	238		41,93
			238	41,93
			238	41,93
06.06.2025	10:56:27,720	120		41,93
			120	41,93
			120	41,93
06.06.2025	10:56:27,271	25		41,93
			25	41,93
			25	41,93
06.06.2025	10:56:06,824	115		41,93
			115	41,93
			115	41,93
06.06.2025	10:55:57,370	2		41,93
			2	41,93
			2	41,93
06.06.2025	10:54:16,814	238		41,92
			238	41,92
			238	41,92
06.06.2025	10:53:34,259	325		41,90
			325	41,90
			325	41,90
06.06.2025	10:53:12,942	700		41,91
			700	41,91
			700	41,91
06.06.2025	10:52:41,965	250		41,91
			250	41,91
			250	41,91
06.06.2025	10:52:04,890	83		41,92
			83	41,92
			83	41,92
06.06.2025	10:52:01,507	5		41,92
			5	41,92
			5	41,92
06.06.2025	10:49:49,040	12		41,91
			12	41,91
			12	41,91
06.06.2025	10:47:53,891	200		41,90
			200	41,90
			200	41,90
06.06.2025	10:47:38,489	3		41,90
			3	41,90
			3	41,90
06.06.2025	10:47:36,658	100		41,90
			100	41,90
			100	41,90
06.06.2025	10:46:13,934	800		41,94
			800	41,94
			800	41,94
06.06.2025	10:45:49,845	50		41,94
			50	41,94
			50	41,94
06.06.2025	10:45:21,695	50		41,96
			50	41,96
			50	41,96
06.06.2025	10:45:14,968	400		41,95
			400	41,95
			400	41,95
06.06.2025	10:45:10,373	30		41,95
			30	41,95
			30	41,95
06.06.2025	10:43:07,558	600		41,92
			600	41,92
			600	41,92
06.06.2025	10:40:30,420	800		41,93
			800	41,93
			800	41,93
06.06.2025	10:40:12,157	30		41,94
			30	41,94
			30	41,94
06.06.2025	10:38:54,891	20		41,90
			20	41,90
			20	41,90
06.06.2025	10:38:10,810	2		41,90
			2	41,90
			2	41,90
06.06.2025	10:37:15,228	12		41,91
			12	41,91
			12	41,91
06.06.2025	10:36:22,066	1		41,89
			1	41,89
			1	41,89
06.06.2025	10:34:57,997	12		41,89
			12	41,89
			12	41,89
06.06.2025	10:34:31,765	50		41,92
			50	41,92
			50	41,92
06.06.2025	10:34:20,848	210		41,93
			210	41,93
			210	41,93
06.06.2025	10:34:17,719	200		41,92
			200	41,92
			200	41,92
06.06.2025	10:34:16,944	80		41,93
			80	41,93
			80	41,93
06.06.2025	10:33:45,710	15		41,91
			15	41,91
			15	41,91
06.06.2025	10:33:34,328	60		41,89
			60	41,89
			60	41,89
06.06.2025	10:32:59,559	119		41,89
			119	41,89
			119	41,89
06.06.2025	10:32:46,482	200		41,89
			200	41,89
			200	41,89
06.06.2025	10:32:46,309	800		41,89
			800	41,89
			800	41,89
06.06.2025	10:32:38,560	800		41,91
			800	41,91
			800	41,91
06.06.2025	10:32:20,332	100		41,91
			100	41,91
			100	41,91
06.06.2025	10:31:07,275	150		41,89
			150	41,89
			150	41,89
06.06.2025	10:31:04,238	1		41,89
			1	41,89
			1	41,89
06.06.2025	10:30:45,244	120		41,88
			120	41,88
			120	41,88
06.06.2025	10:30:21,587	10		41,91
			10	41,91
			10	41,91
06.06.2025	10:27:51,803	1		41,92
			1	41,92
			1	41,92
06.06.2025	10:27:02,422	1		41,91
			1	41,91
			1	41,91
06.06.2025	10:26:38,074	500		41,90
			500	41,90
			500	41,90
06.06.2025	10:26:33,527	250		41,90
			250	41,90
			250	41,90
06.06.2025	10:26:06,496	3		41,90
			3	41,90
			3	41,90
06.06.2025	10:25:51,606	5		41,87
			5	41,87
			5	41,87
06.06.2025	10:25:37,823	1		41,85
			1	41,85
			1	41,85
06.06.2025	10:24:58,348	250		41,87
			250	41,87
			250	41,87
06.06.2025	10:23:59,848	200		41,86
			200	41,86
			200	41,86
06.06.2025	10:23:38,133	150		41,85
			150	41,85
			150	41,85
06.06.2025	10:23:16,511	80		41,85
			80	41,85
			80	41,85
06.06.2025	10:20:57,713	70		41,86
			70	41,86
			70	41,86
06.06.2025	10:17:49,957	100		41,87
			100	41,87
			100	41,87
06.06.2025	10:17:48,252	15		41,87
			15	41,87
			15	41,87
06.06.2025	10:17:34,052	238		41,88
			238	41,88
			238	41,88
06.06.2025	10:17:30,128	40		41,88
			40	41,88
			40	41,88
06.06.2025	10:16:59,783	40		41,88
			40	41,88
			40	41,88
06.06.2025	10:16:16,933	15		41,87
			15	41,87
			15	41,87
06.06.2025	10:15:51,917	150		41,86
			150	41,86
			150	41,86
06.06.2025	10:15:44,325	200		41,86
			200	41,86
			200	41,86
06.06.2025	10:15:14,036	30		41,86
			30	41,86
			30	41,86
06.06.2025	10:15:13,313	7		41,85
			7	41,85
			7	41,85
06.06.2025	10:14:23,378	50		41,87
			50	41,87
			50	41,87
06.06.2025	10:13:38,904	30		41,87
			30	41,87
			30	41,87
06.06.2025	10:12:54,713	5		41,89
			5	41,89
			5	41,89
06.06.2025	10:12:35,854	1		41,87
			1	41,87
			1	41,87
06.06.2025	10:12:32,764	25		41,88
			25	41,88
			25	41,88
06.06.2025	10:11:20,459	100		41,88
			100	41,88
			100	41,88
06.06.2025	10:11:20,314	119		41,89
			119	41,89
			119	41,89
06.06.2025	10:10:21,202	500		41,88
			500	41,88
			500	41,88
06.06.2025	10:09:20,339	30		41,88
			30	41,88
			30	41,88
06.06.2025	10:08:59,479	50		41,85
			50	41,85
			50	41,85
06.06.2025	10:08:30,660	110		41,86
			110	41,86
			110	41,86
06.06.2025	10:05:25,032	500		41,88
			500	41,88
			500	41,88
06.06.2025	10:04:39,146	100		41,88
			100	41,88
			100	41,88
06.06.2025	10:03:22,858	100		41,87
			100	41,87
			100	41,87
06.06.2025	10:03:22,251	200		41,88
			200	41,88
			200	41,88
06.06.2025	10:03:13,219	800		41,87
			800	41,87
			800	41,87
06.06.2025	10:02:35,441	14		41,87
			14	41,87
			14	41,87
06.06.2025	09:59:58,557	100		41,85
			100	41,85
			100	41,85
06.06.2025	09:58:12,337	250		41,81
			250	41,81
			250	41,81
06.06.2025	09:57:31,273	2		41,83
			2	41,83
			2	41,83
06.06.2025	09:56:51,746	25		41,83
			25	41,83
			25	41,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung