Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

633

1701

8,858

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:58:59,852	1 100		8,61
			1 100	8,61
			1 100	8,61
15.12.2025	10:58:57,771	2 000		8,614
			2 000	8,614
			2 000	8,614
15.12.2025	10:58:49,582	251		8,604
			251	8,604
			251	8,604
15.12.2025	10:58:47,066	47		8,608
			47	8,608
			47	8,608
15.12.2025	10:58:18,937	2 000		8,606
			2 000	8,606
			2 000	8,606
15.12.2025	10:58:11,659	2 000		8,606
			2 000	8,606
			2 000	8,606
15.12.2025	10:57:49,111	500		8,608
			500	8,608
			500	8,608
15.12.2025	10:57:46,086	580		8,608
			580	8,608
			580	8,608
15.12.2025	10:57:39,920	80		8,608
			80	8,608
			80	8,608
15.12.2025	10:57:38,734	1 892		8,60
			842	8,60
			1 892	8,60
			50	8,60
			1 000	8,60
15.12.2025	10:57:38,542	2 000		8,60
			1 000	8,60
			2 000	8,60
			300	8,60
			700	8,60
15.12.2025	10:57:38,429	2 000		8,60
			2 000	8,60
			2 000	8,60
15.12.2025	10:57:33,566	1 500		8,60
			1 500	8,60
			1 500	8,60
15.12.2025	10:57:33,355	1 500		8,60
			250	8,60
			1 500	8,60
			1 250	8,60
15.12.2025	10:57:32,895	1 500		8,60
			100	8,60
			1 500	8,60
			650	8,60
			750	8,60
15.12.2025	10:57:32,498	1 500		8,60
			777	8,60
			1 500	8,60
			150	8,60
			573	8,60
15.12.2025	10:57:32,084	1 500		8,60
			35	8,60
			1 500	8,60
			1 000	8,60
			400	8,60
			65	8,60
15.12.2025	10:57:30,851	1 500		8,60
			1 200	8,60
			1 500	8,60
			300	8,60
15.12.2025	10:57:30,786	1 346		8,59
			1 346	8,59
			400	8,59
			146	8,59
			800	8,59
15.12.2025	10:56:53,257	2 000		8,59
			1 800	8,59
			2 000	8,59
			200	8,59
15.12.2025	10:56:51,880	1 200		8,586
			1 200	8,586
			1 200	8,586
15.12.2025	10:56:49,839	2 000		8,586
			2 000	8,586
			2 000	8,586
15.12.2025	10:56:49,681	1 100		8,582
			1 000	8,582
			100	8,582
			500	8,582
			580	8,582
			20	8,582
15.12.2025	10:56:06,189	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:55:35,261	1 100		8,576
			1 100	8,576
			1 100	8,576
15.12.2025	10:55:25,896	16		8,576
			16	8,576
			16	8,576
15.12.2025	10:55:22,554	650		8,576
			650	8,576
			650	8,576
15.12.2025	10:55:18,608	550		8,582
			550	8,582
			550	8,582
15.12.2025	10:55:18,440	1 500		8,582
			1 500	8,582
			1 500	8,582
15.12.2025	10:55:18,281	1 500		8,582
			1 500	8,582
			1 500	8,582
15.12.2025	10:55:14,578	1 500		8,582
			1 500	8,582
			1 500	8,582
15.12.2025	10:55:10,775	1 500		8,582
			1 500	8,582
			1 500	8,582
15.12.2025	10:54:54,159	17		8,582
			17	8,582
			17	8,582
15.12.2025	10:54:29,977	1 000		8,582
			1 000	8,582
			1 000	8,582
15.12.2025	10:53:48,697	315		8,58
			315	8,58
			315	8,58
15.12.2025	10:53:38,226	1 000		8,588
			1 000	8,588
			1 000	8,588
15.12.2025	10:53:30,714	500		8,58
			500	8,58
			500	8,58
15.12.2025	10:53:30,581	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:53:28,921	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:53:26,176	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:52:50,708	124 537		8,58
			124 537	8,58
			113 037	8,58
			10 000	8,58
			1 000	8,58
			500	8,58
15.12.2025	10:52:38,922	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:52:35,346	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:52:28,481	1 500		8,58
			1 500	8,58
			1 500	8,58
15.12.2025	10:52:16,172	350		8,576
			350	8,576
			350	8,576
15.12.2025	10:52:03,554	1 000		8,57
			1 000	8,57
			1 000	8,57
15.12.2025	10:51:27,335	100		8,574
			100	8,574
			100	8,574
15.12.2025	10:51:22,658	1 400		8,576
			1 400	8,576
			1 400	8,576
15.12.2025	10:50:41,845	1 000		8,568
			1 000	8,568
			1 000	8,568
15.12.2025	10:49:37,255	1 000		8,542
			1 000	8,542
			1 000	8,542
15.12.2025	10:49:23,579	2		8,542
			2	8,542
			2	8,542
15.12.2025	10:49:21,033	100		8,542
			100	8,542
			100	8,542
15.12.2025	10:49:16,592	120		8,548
			120	8,548
			120	8,548
15.12.2025	10:48:55,977	500		8,536
			500	8,536
			500	8,536
15.12.2025	10:48:40,305	60		8,548
			60	8,548
			60	8,548
15.12.2025	10:48:38,467	200		8,544
			200	8,544
			200	8,544
15.12.2025	10:46:53,035	7 000		8,576
			1 500	8,576
			5 000	8,576
			7 000	8,576
			500	8,576
15.12.2025	10:46:36,061	1 500		8,576
			1 500	8,576
			1 500	8,576
15.12.2025	10:46:36,003	1 500		8,576
			1 500	8,576
			1 500	8,576
15.12.2025	10:46:24,794	1 050		8,576
			1 050	8,576
			1 050	8,576
15.12.2025	10:45:58,506	1 000		8,57
			1 000	8,57
			1 000	8,57
15.12.2025	10:45:43,304	500		8,568
			500	8,568
			500	8,568
15.12.2025	10:45:42,688	200		8,566
			200	8,566
			200	8,566
15.12.2025	10:45:05,076	35		8,57
			35	8,57
			35	8,57
15.12.2025	10:44:36,606	70		8,576
			70	8,576
			70	8,576
15.12.2025	10:44:22,971	200		8,576
			200	8,576
			200	8,576
15.12.2025	10:43:54,706	250		8,572
			250	8,572
			250	8,572
15.12.2025	10:43:24,423	100		8,568
			100	8,568
			100	8,568
15.12.2025	10:43:03,942	478		8,566
			478	8,566
			478	8,566
15.12.2025	10:43:01,145	1 206		8,566
			1 206	8,566
			1 206	8,566
15.12.2025	10:42:12,563	300		8,576
			300	8,576
			300	8,576
15.12.2025	10:42:11,984	1 333		8,578
			1 333	8,578
			1 333	8,578
15.12.2025	10:42:09,236	2 000		8,578
			2 000	8,578
			2 000	8,578
15.12.2025	10:42:07,110	2 000		8,578
			2 000	8,578
			2 000	8,578
15.12.2025	10:41:38,343	11		8,58
			11	8,58
			11	8,58
15.12.2025	10:40:42,085	2 500		8,58
			2 500	8,58
			2 500	8,58
15.12.2025	10:40:11,459	5		8,578
			5	8,578
			5	8,578
15.12.2025	10:39:31,954	233		8,576
			233	8,576
			233	8,576
15.12.2025	10:39:28,952	180		8,576
			180	8,576
			180	8,576
15.12.2025	10:39:24,111	1 500		8,568
			1 500	8,568
			1 500	8,568
15.12.2025	10:38:46,254	1		8,562
			1	8,562
			1	8,562
15.12.2025	10:37:59,795	50		8,56
			50	8,56
			50	8,56
15.12.2025	10:37:49,242	870		8,552
			870	8,552
			870	8,552
15.12.2025	10:37:49,173	1 200		8,55
			1 200	8,55
			450	8,55
			500	8,55
			250	8,55
15.12.2025	10:37:47,980	1 500		8,55
			1 500	8,55
			1 500	8,55
15.12.2025	10:37:38,544	1 500		8,55
			1 500	8,55
			1 500	8,55
15.12.2025	10:37:38,400	1 500		8,55
			800	8,55
			550	8,55
			1 500	8,55
			100	8,55
			50	8,55
15.12.2025	10:36:17,337	400		8,532
			400	8,532
			400	8,532
15.12.2025	10:36:09,977	189		8,528
			189	8,528
			189	8,528
15.12.2025	10:36:05,579	500		8,536
			500	8,536
			500	8,536
15.12.2025	10:35:33,144	650		8,538
			650	8,538
			650	8,538
15.12.2025	10:35:28,381	1 000		8,536
			1 000	8,536
			1 000	8,536
15.12.2025	10:35:16,053	752		8,532
			302	8,532
			752	8,532
			450	8,532
15.12.2025	10:35:12,098	1 500		8,532
			1 500	8,532
			1 500	8,532
15.12.2025	10:35:00,504	1 000		8,536
			1 000	8,536
			1 000	8,536
15.12.2025	10:35:00,439	1 200		8,536
			1 000	8,536
			200	8,536
			1 200	8,536
15.12.2025	10:34:57,342	1 500		8,536
			1 500	8,536
			1 500	8,536
15.12.2025	10:34:57,045	1 500		8,536
			1 500	8,536
			1 500	8,536
15.12.2025	10:34:45,933	1 500		8,538
			1 500	8,538
			1 500	8,538
15.12.2025	10:34:45,878	1 500		8,538
			1 500	8,538
			1 500	8,538
15.12.2025	10:33:47,774	1 000		8,54
			1 000	8,54
			1 000	8,54
15.12.2025	10:33:42,460	200		8,532
			200	8,532
			200	8,532
15.12.2025	10:33:26,614	500		8,534
			500	8,534
			500	8,534
15.12.2025	10:33:24,692	1 500		8,534
			1 500	8,534
			1 500	8,534
15.12.2025	10:33:16,922	125		8,534
			125	8,534
			125	8,534
15.12.2025	10:33:14,706	1 500		8,528
			1 500	8,528
			1 500	8,528
15.12.2025	10:33:05,421	1 540		8,52
			1 300	8,52
			240	8,52
			1 540	8,52
15.12.2025	10:33:01,197	1 500		8,52
			1 500	8,52
			1 500	8,52
15.12.2025	10:32:36,362	1 000		8,514
			1 000	8,514
			1 000	8,514
15.12.2025	10:32:35,536	1 100		8,51
			100	8,51
			1 100	8,51
			1 000	8,51
15.12.2025	10:32:29,516	100		8,506
			100	8,506
			100	8,506
15.12.2025	10:32:08,480	1		8,50
			1	8,50
			1	8,50
15.12.2025	10:32:03,385	680		8,50
			680	8,50
			150	8,50
			530	8,50
15.12.2025	10:31:58,507	1 500		8,49
			1 500	8,49
			1 500	8,49
15.12.2025	10:31:56,252	1 500		8,49
			1 500	8,49
			1 500	8,49
15.12.2025	10:31:33,668	3 000		8,49
			3 000	8,49
			3 000	8,49
15.12.2025	10:31:30,348	300		8,482
			300	8,482
			300	8,482
15.12.2025	10:31:28,673	300		8,48
			300	8,48
			300	8,48
15.12.2025	10:31:15,317	10 500		8,476
			10 500	8,476
			10 500	8,476
15.12.2025	10:31:10,622	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:31:08,773	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:31:07,017	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:30:56,485	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:30:56,416	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:30:36,667	1		8,484
			1	8,484
			1	8,484
15.12.2025	10:30:22,072	10		8,482
			10	8,482
			10	8,482
15.12.2025	10:30:20,872	500		8,482
			500	8,482
			500	8,482
15.12.2025	10:30:15,970	78		8,48
			78	8,48
			78	8,48
15.12.2025	10:30:07,822	500		8,464
			500	8,464
			500	8,464
15.12.2025	10:30:04,577	1 500		8,464
			1 500	8,464
			1 500	8,464
15.12.2025	10:30:03,886	1 500		8,464
			1 500	8,464
			1 500	8,464
15.12.2025	10:29:38,693	1 500		8,464
			1 500	8,464
			1 500	8,464
15.12.2025	10:28:57,330	500		8,46
			500	8,46
			500	8,46
15.12.2025	10:28:29,763	1 500		8,46
			1 500	8,46
			1 500	8,46
15.12.2025	10:27:50,271	47		8,464
			47	8,464
			47	8,464
15.12.2025	10:27:49,866	200		8,466
			200	8,466
			200	8,466
15.12.2025	10:27:26,218	350		8,47
			350	8,47
			350	8,47
15.12.2025	10:27:26,033	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:25,848	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:25,689	1 650		8,47
			1 650	8,47
			150	8,47
			1 500	8,47
15.12.2025	10:27:25,526	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:25,334	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:25,173	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:24,991	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:24,815	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:24,621	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:24,488	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:20,817	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:19,505	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:27:14,162	1 500		8,47
			1 500	8,47
			1 500	8,47
15.12.2025	10:26:53,937	408		8,462
			408	8,462
			408	8,462
15.12.2025	10:26:25,551	10 500		8,464
			3 500	8,464
			6 000	8,464
			1 000	8,464
			10 500	8,464
15.12.2025	10:26:14,449	1 500		8,448
			1 500	8,448
			1 500	8,448
15.12.2025	10:25:35,967	2 000		8,442
			2 000	8,442
			2 000	8,442
15.12.2025	10:24:48,732	3 000		8,45
			3 000	8,45
			3 000	8,45
15.12.2025	10:24:31,727	59		8,448
			59	8,448
			59	8,448
15.12.2025	10:24:11,619	350		8,452
			350	8,452
			350	8,452
15.12.2025	10:23:45,033	147		8,45
			147	8,45
			147	8,45
15.12.2025	10:23:22,404	300		8,45
			300	8,45
			300	8,45
15.12.2025	10:23:09,870	100		8,448
			100	8,448
			100	8,448
15.12.2025	10:22:18,379	3		8,454
			3	8,454
			3	8,454
15.12.2025	10:21:56,402	38		8,462
			38	8,462
			38	8,462
15.12.2025	10:21:50,891	10		8,468
			10	8,468
			10	8,468
15.12.2025	10:21:01,049	50		8,462
			50	8,462
			50	8,462
15.12.2025	10:20:39,695	2		8,458
			2	8,458
			2	8,458
15.12.2025	10:20:34,011	350		8,458
			350	8,458
			350	8,458
15.12.2025	10:20:19,967	104		8,454
			104	8,454
			104	8,454
15.12.2025	10:20:09,804	213		8,454
			213	8,454
			213	8,454
15.12.2025	10:20:05,796	200		8,46
			200	8,46
			200	8,46
15.12.2025	10:18:56,223	728		8,45
			728	8,45
			728	8,45
15.12.2025	10:18:56,170	300		8,45
			300	8,45
			300	8,45
15.12.2025	10:18:30,931	330		8,456
			330	8,456
			330	8,456
15.12.2025	10:17:11,855	600		8,49
			600	8,49
			600	8,49
15.12.2025	10:17:08,787	4		8,486
			4	8,486
			4	8,486
15.12.2025	10:15:59,531	118		8,504
			118	8,504
			118	8,504
15.12.2025	10:15:57,237	1 419		8,50
			802	8,50
			617	8,50
			1 419	8,50
15.12.2025	10:15:57,079	1 500		8,50
			350	8,50
			1 500	8,50
			150	8,50
			1 000	8,50
15.12.2025	10:15:56,781	1 500		8,50
			374	8,50
			69	8,50
			1 500	8,50
			917	8,50
			140	8,50
15.12.2025	10:15:56,415	2 500		8,50
			1 200	8,50
			106	8,50
			1 000	8,50
			63	8,50
			1 000	8,50
			131	8,50
			1 500	8,50
15.12.2025	10:15:56,228	1 500		8,50
			500	8,50
			200	8,50
			1 500	8,50
			800	8,50
15.12.2025	10:15:56,032	700		8,496
			700	8,496
			700	8,496
15.12.2025	10:15:55,836	1 500		8,496
			1 500	8,496
			1 500	8,496
15.12.2025	10:15:54,397	19 933		8,492
			1 234	8,492
			19 933	8,492
			7 180	8,492
			10 000	8,492
			500	8,492
			119	8,492
			900	8,492
15.12.2025	10:15:26,718	1 500		8,49
			330	8,49
			20	8,49
			1 150	8,49
			1 500	8,49
15.12.2025	10:15:26,663	1 500		8,49
			1 500	8,49
			1 250	8,49
			250	8,49
15.12.2025	10:15:10,679	1 350		8,482
			1 350	8,482
			1 350	8,482
15.12.2025	10:14:46,854	379		8,47
			379	8,47
			379	8,47
15.12.2025	10:14:21,397	500		8,486
			500	8,486
			500	8,486
15.12.2025	10:13:11,219	250		8,482
			250	8,482
			250	8,482
15.12.2025	10:13:00,562	1 500		8,488
			1 500	8,488
			1 500	8,488
15.12.2025	10:12:39,448	589		8,484
			589	8,484
			589	8,484
15.12.2025	10:12:39,373	1 500		8,484
			1 500	8,484
			1 500	8,484
15.12.2025	10:12:38,943	1 500		8,484
			1 500	8,484
			1 500	8,484
15.12.2025	10:12:38,774	1 500		8,484
			1 500	8,484
			1 500	8,484
15.12.2025	10:12:33,757	1 500		8,484
			1 500	8,484
			1 500	8,484
15.12.2025	10:12:26,060	1 500		8,484
			1 500	8,484
			1 500	8,484
15.12.2025	10:12:25,223	24		8,484
			24	8,484
			24	8,484
15.12.2025	10:12:10,051	275		8,484
			275	8,484
			250	8,484
			25	8,484
15.12.2025	10:11:09,222	1		8,482
			1	8,482
			1	8,482
15.12.2025	10:10:39,540	500		8,472
			500	8,472
			500	8,472
15.12.2025	10:10:29,261	379		8,47
			379	8,47
			379	8,47
15.12.2025	10:10:21,419	503		8,464
			500	8,464
			3	8,464
			303	8,464
			200	8,464
15.12.2025	10:09:49,625	1 500		8,46
			1 500	8,46
			1 500	8,46
15.12.2025	10:08:56,122	555		8,482
			555	8,482
			555	8,482
15.12.2025	10:08:46,878	800		8,48
			250	8,48
			800	8,48
			550	8,48
15.12.2025	10:08:37,847	1 500		8,48
			1 500	8,48
			1 500	8,48
15.12.2025	10:08:27,644	550		8,47
			550	8,47
			250	8,47
			300	8,47
15.12.2025	10:08:27,532	350		8,462
			350	8,462
			350	8,462
15.12.2025	10:08:27,420	758		8,46
			258	8,46
			758	8,46
			500	8,46
15.12.2025	10:08:25,259	526		8,458
			526	8,458
			526	8,458
15.12.2025	10:08:25,076	758		8,458
			758	8,458
			758	8,458
15.12.2025	10:08:19,291	1 958		8,458
			600	8,458
			1 358	8,458
			1 958	8,458
15.12.2025	10:08:05,888	758		8,458
			758	8,458
			758	8,458
15.12.2025	10:07:27,940	970		8,454
			970	8,454
			970	8,454
15.12.2025	10:07:08,765	500		8,452
			500	8,452
			500	8,452
15.12.2025	10:06:52,570	200		8,452
			200	8,452
			200	8,452
15.12.2025	10:06:36,527	200		8,45
			200	8,45
			200	8,45
15.12.2025	10:06:11,522	1 500		8,45
			1 500	8,45
			1 500	8,45
15.12.2025	10:06:11,473	1 500		8,45
			1 500	8,45
			1 500	8,45
15.12.2025	10:04:57,146	60		8,45
			60	8,45
			60	8,45
15.12.2025	10:04:49,860	600		8,45
			600	8,45
			600	8,45
15.12.2025	10:04:45,777	1 500		8,45
			800	8,45
			1 500	8,45
			700	8,45
15.12.2025	10:04:45,723	1 540		8,442
			1 540	8,442
			1 540	8,442
15.12.2025	10:04:07,792	3 000		8,44
			2 460	8,44
			3 000	8,44
			500	8,44
			40	8,44
15.12.2025	10:04:00,860	500		8,432
			500	8,432
			500	8,432
15.12.2025	10:04:00,040	1 346		8,43
			1 346	8,43
			1 346	8,43
15.12.2025	10:03:56,316	1 500		8,43
			1 500	8,43
			1 500	8,43
15.12.2025	10:03:56,060	1 500		8,43
			1 500	8,43
			1 500	8,43
15.12.2025	10:03:54,238	1 500		8,43
			200	8,43
			1 000	8,43
			1 500	8,43
			300	8,43
15.12.2025	10:03:54,174	464		8,424
			464	8,424
			464	8,424
15.12.2025	10:03:32,128	1 500		8,428
			1 500	8,428
			1 500	8,428
15.12.2025	10:02:56,950	2 000		8,42
			2 000	8,42
			1 000	8,42
			1 000	8,42
15.12.2025	10:02:56,752	3 000		8,42
			3 000	8,42
			3 000	8,42
15.12.2025	10:02:49,230	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	10:02:48,443	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	10:02:17,931	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	10:02:17,861	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	10:01:47,211	1 140		8,426
			1 140	8,426
			1 140	8,426
15.12.2025	10:00:09,116	355		8,42
			355	8,42
			355	8,42
15.12.2025	09:58:42,779	17		8,42
			17	8,42
			17	8,42
15.12.2025	09:58:26,813	900		8,42
			900	8,42
			900	8,42
15.12.2025	09:57:38,538	358		8,418
			358	8,418
			358	8,418
15.12.2025	09:57:34,966	250		8,418
			250	8,418
			250	8,418
15.12.2025	09:57:32,095	650		8,422
			650	8,422
			650	8,422
15.12.2025	09:56:26,505	500		8,41
			500	8,41
			500	8,41
15.12.2025	09:56:06,493	1 500		8,404
			1 500	8,404
			1 500	8,404
15.12.2025	09:53:57,548	597		8,376
			597	8,376
			597	8,376
15.12.2025	09:53:51,610	3 000		8,376
			3 000	8,376
			3 000	8,376
15.12.2025	09:52:50,370	120		8,422
			120	8,422
			120	8,422
15.12.2025	09:51:35,961	71		8,42
			71	8,42
			71	8,42
15.12.2025	09:51:07,929	500		8,42
			500	8,42
			500	8,42
15.12.2025	09:51:07,875	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:51:04,672	27		8,426
			27	8,426
			27	8,426
15.12.2025	09:49:55,608	620		8,418
			620	8,418
			620	8,418
15.12.2025	09:49:44,616	1 500		8,418
			1 500	8,418
			1 500	8,418
15.12.2025	09:49:30,929	1 500		8,418
			1 500	8,418
			1 500	8,418
15.12.2025	09:49:19,109	237		8,412
			237	8,412
			237	8,412
15.12.2025	09:48:25,409	100		8,404
			100	8,404
			100	8,404
15.12.2025	09:48:21,454	100		8,402
			100	8,402
			100	8,402
15.12.2025	09:48:09,671	10		8,41
			10	8,41
			10	8,41
15.12.2025	09:47:04,880	500		8,406
			500	8,406
			500	8,406
15.12.2025	09:47:00,908	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:47:00,730	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:46:52,986	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:46:28,562	19 330		8,41
			7 000	8,41
			19 330	8,41
			12 330	8,41
15.12.2025	09:45:45,706	1 500		8,422
			1 500	8,422
			1 500	8,422
15.12.2025	09:45:45,666	1 500		8,422
			1 500	8,422
			1 500	8,422
15.12.2025	09:44:33,140	450		8,428
			450	8,428
			450	8,428
15.12.2025	09:43:46,767	200		8,428
			200	8,428
			200	8,428
15.12.2025	09:43:16,544	150		8,414
			150	8,414
			150	8,414
15.12.2025	09:43:08,063	590		8,414
			590	8,414
			590	8,414
15.12.2025	09:42:46,803	1 250		8,42
			1 190	8,42
			60	8,42
			1 250	8,42
15.12.2025	09:42:28,837	1 500		8,428
			1 500	8,428
			1 500	8,428
15.12.2025	09:42:24,868	1 000		8,424
			1 000	8,424
			1 000	8,424
15.12.2025	09:42:22,408	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:42:15,523	1 500		8,426
			1 500	8,426
			1 500	8,426
15.12.2025	09:42:08,518	250		8,424
			250	8,424
			250	8,424
15.12.2025	09:42:01,579	500		8,418
			500	8,418
			500	8,418
15.12.2025	09:41:57,284	500		8,412
			500	8,412
			500	8,412
15.12.2025	09:41:49,586	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:41:23,364	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:41:02,520	393		8,418
			393	8,418
			393	8,418
15.12.2025	09:40:49,187	393		8,418
			393	8,418
			393	8,418
15.12.2025	09:40:42,328	800		8,418
			800	8,418
			800	8,418
15.12.2025	09:39:44,692	800		8,434
			800	8,434
			800	8,434
15.12.2025	09:39:40,735	995		8,436
			995	8,436
			995	8,436
15.12.2025	09:39:28,275	1 500		8,434
			1 500	8,434
			1 500	8,434
15.12.2025	09:39:26,976	500		8,43
			500	8,43
			500	8,43
15.12.2025	09:39:25,838	1 000		8,43
			1 000	8,43
			1 000	8,43
15.12.2025	09:37:21,963	7 900		8,42
			6 900	8,42
			1 000	8,42
			7 638	8,42
			12	8,42
			250	8,42
15.12.2025	09:37:14,682	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:37:14,185	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:51,289	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:51,219	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:43,556	100		8,43
			100	8,43
			100	8,43
15.12.2025	09:36:38,549	500		8,428
			500	8,428
			500	8,428
15.12.2025	09:36:36,699	150		8,428
			150	8,428
			150	8,428
15.12.2025	09:35:33,388	45		8,432
			45	8,432
			45	8,432
15.12.2025	09:35:22,482	121		8,422
			121	8,422
			121	8,422
15.12.2025	09:34:57,811	315		8,41
			315	8,41
			315	8,41
15.12.2025	09:34:03,813	400		8,42
			400	8,42
			400	8,42
15.12.2025	09:34:01,912	200		8,41
			200	8,41
			200	8,41
15.12.2025	09:34:01,798	3 457		8,40
			1 957	8,40
			2 912	8,40
			545	8,40
			1 500	8,40
15.12.2025	09:33:59,822	1 500		8,40
			320	8,40
			1 500	8,40
			100	8,40
			1 080	8,40
15.12.2025	09:33:57,150	400		8,398
			400	8,398
			400	8,398
15.12.2025	09:33:50,643	1 000		8,398
			1 000	8,398
			1 000	8,398
15.12.2025	09:33:45,162	2 000		8,398
			2 000	8,398
			2 000	8,398

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,50
Ask: 1 565,50
Stückzahl: 45 818
-3,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:19:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung