LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
561
597,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:17:02,843 | 100 | 614,30 | |
| 100 | 614,30 | |||
| 100 | 614,30 | |||
| 06.11.2025 | 13:15:11,210 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 06.11.2025 | 13:15:03,833 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 06.11.2025 | 13:14:55,895 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 06.11.2025 | 13:14:06,453 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 06.11.2025 | 13:11:13,232 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 06.11.2025 | 13:10:48,299 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 06.11.2025 | 13:10:27,163 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 06.11.2025 | 13:09:05,764 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 06.11.2025 | 13:05:05,444 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 06.11.2025 | 12:59:33,508 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 06.11.2025 | 12:58:29,309 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 06.11.2025 | 12:57:02,604 | 80 | 615,20 | |
| 80 | 615,20 | |||
| 80 | 615,20 | |||
| 06.11.2025 | 12:54:25,743 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 06.11.2025 | 12:54:17,698 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 06.11.2025 | 12:48:45,274 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 06.11.2025 | 12:47:13,046 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 06.11.2025 | 12:45:39,708 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 06.11.2025 | 12:44:24,713 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 06.11.2025 | 12:43:12,389 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 06.11.2025 | 12:42:57,696 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 06.11.2025 | 12:41:30,821 | 8 | 616,70 | |
| 8 | 616,70 | |||
| 8 | 616,70 | |||
| 06.11.2025 | 12:41:17,822 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 06.11.2025 | 12:37:48,597 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 06.11.2025 | 12:35:41,503 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 06.11.2025 | 12:35:24,406 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 06.11.2025 | 12:34:30,613 | 19 | 616,30 | |
| 19 | 616,30 | |||
| 19 | 616,30 | |||
| 06.11.2025 | 12:34:02,677 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 06.11.2025 | 12:33:58,056 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 06.11.2025 | 12:33:46,090 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 06.11.2025 | 12:33:45,489 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 06.11.2025 | 12:30:10,325 | 7 | 616,30 | |
| 7 | 616,30 | |||
| 7 | 616,30 | |||
| 06.11.2025 | 12:29:52,383 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 06.11.2025 | 12:28:15,877 | 2 | 616,10 | |
| 2 | 616,10 | |||
| 2 | 616,10 | |||
| 06.11.2025 | 12:27:35,541 | 18 | 615,90 | |
| 18 | 615,90 | |||
| 18 | 615,90 | |||
| 06.11.2025 | 12:22:35,336 | 31 | 616,50 | |
| 31 | 616,50 | |||
| 31 | 616,50 | |||
| 06.11.2025 | 12:22:17,375 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 06.11.2025 | 12:21:08,022 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 06.11.2025 | 12:20:18,420 | 80 | 616,30 | |
| 80 | 616,30 | |||
| 80 | 616,30 | |||
| 06.11.2025 | 12:19:13,538 | 8 | 615,60 | |
| 8 | 615,60 | |||
| 8 | 615,60 | |||
| 06.11.2025 | 12:14:09,000 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 06.11.2025 | 12:13:19,004 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 06.11.2025 | 12:09:49,345 | 50 | 615,40 | |
| 50 | 615,40 | |||
| 50 | 615,40 | |||
| 06.11.2025 | 12:09:04,102 | 25 | 615,20 | |
| 25 | 615,20 | |||
| 25 | 615,20 | |||
| 06.11.2025 | 12:07:41,510 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 06.11.2025 | 12:07:08,939 | 250 | 615,90 | |
| 250 | 615,90 | |||
| 250 | 615,90 | |||
| 06.11.2025 | 12:06:51,296 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 06.11.2025 | 12:00:02,633 | 23 | 614,60 | |
| 23 | 614,60 | |||
| 23 | 614,60 | |||
| 06.11.2025 | 11:58:31,073 | 28 | 614,70 | |
| 28 | 614,70 | |||
| 28 | 614,70 | |||
| 06.11.2025 | 11:57:19,679 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 06.11.2025 | 11:55:18,572 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 06.11.2025 | 11:52:10,026 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 06.11.2025 | 11:51:43,137 | 75 | 615,70 | |
| 75 | 615,70 | |||
| 75 | 615,70 | |||
| 06.11.2025 | 11:49:31,227 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 06.11.2025 | 11:49:20,109 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 06.11.2025 | 11:49:19,759 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 06.11.2025 | 11:49:18,354 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 06.11.2025 | 11:47:43,784 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 16 | 615,80 | |||
| 06.11.2025 | 11:47:35,963 | 10 | 615,70 | |
| 10 | 615,70 | |||
| 10 | 615,70 | |||
| 06.11.2025 | 11:46:33,885 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 06.11.2025 | 11:39:48,522 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 06.11.2025 | 11:39:34,986 | 25 | 615,70 | |
| 25 | 615,70 | |||
| 25 | 615,70 | |||
| 06.11.2025 | 11:37:53,576 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 06.11.2025 | 11:35:47,531 | 7 | 616,30 | |
| 7 | 616,30 | |||
| 7 | 616,30 | |||
| 06.11.2025 | 11:34:51,646 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 06.11.2025 | 11:33:21,020 | 10 | 615,90 | |
| 10 | 615,90 | |||
| 10 | 615,90 | |||
| 06.11.2025 | 11:30:52,682 | 7 | 615,70 | |
| 7 | 615,70 | |||
| 7 | 615,70 | |||
| 06.11.2025 | 11:30:20,727 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 06.11.2025 | 11:27:33,636 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 06.11.2025 | 11:27:27,555 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 06.11.2025 | 11:27:16,733 | 66 | 615,40 | |
| 66 | 615,40 | |||
| 66 | 615,40 | |||
| 06.11.2025 | 11:26:09,724 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 06.11.2025 | 11:26:03,382 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 06.11.2025 | 11:22:52,629 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 06.11.2025 | 11:21:17,584 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 06.11.2025 | 11:18:32,408 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 06.11.2025 | 11:17:19,225 | 20 | 614,50 | |
| 20 | 614,50 | |||
| 20 | 614,50 | |||
| 06.11.2025 | 11:15:46,656 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 06.11.2025 | 11:14:35,119 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 06.11.2025 | 11:10:10,093 | 100 | 613,60 | |
| 100 | 613,60 | |||
| 100 | 613,60 | |||
| 06.11.2025 | 11:06:17,091 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 06.11.2025 | 11:01:29,908 | 5 | 613,50 | |
| 5 | 613,50 | |||
| 5 | 613,50 | |||
| 06.11.2025 | 10:59:55,164 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 06.11.2025 | 10:58:29,723 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 06.11.2025 | 10:57:54,740 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 06.11.2025 | 10:56:56,883 | 6 | 614,10 | |
| 6 | 614,10 | |||
| 6 | 614,10 | |||
| 06.11.2025 | 10:56:54,330 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 06.11.2025 | 10:56:35,886 | 7 | 614,10 | |
| 7 | 614,10 | |||
| 7 | 614,10 | |||
| 06.11.2025 | 10:54:41,630 | 4 | 614,10 | |
| 4 | 614,10 | |||
| 4 | 614,10 | |||
| 06.11.2025 | 10:52:47,703 | 7 | 614,60 | |
| 7 | 614,60 | |||
| 7 | 614,60 | |||
| 06.11.2025 | 10:52:37,963 | 80 | 614,60 | |
| 80 | 614,60 | |||
| 80 | 614,60 | |||
| 06.11.2025 | 10:50:57,245 | 8 | 614,10 | |
| 8 | 614,10 | |||
| 8 | 614,10 | |||
| 06.11.2025 | 10:49:31,640 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 06.11.2025 | 10:49:31,238 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 06.11.2025 | 10:47:56,671 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.11.2025 | 10:47:16,620 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 06.11.2025 | 10:46:16,534 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 06.11.2025 | 10:46:06,541 | 5 | 614,10 | |
| 5 | 614,10 | |||
| 5 | 614,10 | |||
| 06.11.2025 | 10:44:07,654 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 06.11.2025 | 10:42:30,598 | 12 | 614,00 | |
| 12 | 614,00 | |||
| 12 | 614,00 | |||
| 06.11.2025 | 10:41:10,165 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 06.11.2025 | 10:40:25,302 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 06.11.2025 | 10:36:56,396 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 06.11.2025 | 10:35:38,053 | 30 | 613,90 | |
| 30 | 613,90 | |||
| 30 | 613,90 | |||
| 06.11.2025 | 10:34:55,049 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 06.11.2025 | 10:33:27,837 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 06.11.2025 | 10:31:52,196 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 06.11.2025 | 10:31:12,849 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 06.11.2025 | 10:30:21,018 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 06.11.2025 | 10:29:57,310 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 06.11.2025 | 10:27:59,027 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 06.11.2025 | 10:26:45,371 | 20 | 614,30 | |
| 20 | 614,30 | |||
| 20 | 614,30 | |||
| 06.11.2025 | 10:25:08,963 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 06.11.2025 | 10:24:48,148 | 7 | 615,10 | |
| 7 | 615,10 | |||
| 7 | 615,10 | |||
| 06.11.2025 | 10:21:33,316 | 10 | 616,10 | |
| 10 | 616,10 | |||
| 10 | 616,10 | |||
| 06.11.2025 | 10:21:27,421 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 06.11.2025 | 10:21:26,879 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 06.11.2025 | 10:21:23,602 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 06.11.2025 | 10:21:21,346 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 06.11.2025 | 10:20:20,991 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 06.11.2025 | 10:18:41,650 | 86 | 615,00 | |
| 6 | 615,00 | |||
| 86 | 615,00 | |||
| 80 | 615,00 | |||
| 06.11.2025 | 10:16:16,023 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 06.11.2025 | 10:15:12,172 | 25 | 614,30 | |
| 25 | 614,30 | |||
| 25 | 614,30 | |||
| 06.11.2025 | 10:10:56,582 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 06.11.2025 | 10:10:53,353 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 06.11.2025 | 10:08:41,349 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.11.2025 | 10:00:17,043 | 6 | 612,70 | |
| 6 | 612,70 | |||
| 6 | 612,70 | |||
| 06.11.2025 | 09:59:44,066 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 06.11.2025 | 09:58:32,477 | 35 | 612,00 | |
| 35 | 612,00 | |||
| 35 | 612,00 | |||
| 06.11.2025 | 09:54:30,366 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.11.2025 | 09:54:20,699 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 06.11.2025 | 09:52:20,031 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 06.11.2025 | 09:50:19,974 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 06.11.2025 | 09:43:27,839 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.11.2025 | 09:42:26,362 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 06.11.2025 | 09:42:14,685 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.11.2025 | 09:41:09,457 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 06.11.2025 | 09:40:36,316 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 06.11.2025 | 09:40:19,922 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 06.11.2025 | 09:39:30,833 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 06.11.2025 | 09:37:06,411 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 06.11.2025 | 09:36:22,821 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 06.11.2025 | 09:36:17,433 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 06.11.2025 | 09:33:49,595 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 06.11.2025 | 09:33:32,912 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 06.11.2025 | 09:33:06,066 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 06.11.2025 | 09:33:03,830 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 06.11.2025 | 09:32:56,932 | 11 | 611,10 | |
| 11 | 611,10 | |||
| 11 | 611,10 | |||
| 06.11.2025 | 09:31:37,756 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 06.11.2025 | 09:31:20,498 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 06.11.2025 | 09:30:07,031 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.11.2025 | 09:29:03,458 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 06.11.2025 | 09:28:58,030 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.11.2025 | 09:28:36,201 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.11.2025 | 09:28:17,761 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 06.11.2025 | 09:27:09,359 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.11.2025 | 09:26:42,158 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.11.2025 | 09:26:41,153 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.11.2025 | 09:26:07,151 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.11.2025 | 09:23:45,557 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.11.2025 | 09:23:44,775 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.11.2025 | 09:23:10,763 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 06.11.2025 | 09:22:33,158 | 37 | 611,60 | |
| 37 | 611,60 | |||
| 37 | 611,60 | |||
| 06.11.2025 | 09:22:16,554 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.11.2025 | 09:22:15,652 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.11.2025 | 09:22:15,154 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.11.2025 | 09:19:42,465 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 06.11.2025 | 09:19:35,258 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 06.11.2025 | 09:19:10,989 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.11.2025 | 09:18:15,063 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.11.2025 | 09:17:37,148 | 9 | 611,70 | |
| 9 | 611,70 | |||
| 9 | 611,70 | |||
| 06.11.2025 | 09:17:04,852 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.11.2025 | 09:16:27,628 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.11.2025 | 09:15:33,907 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.11.2025 | 09:13:18,019 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 06.11.2025 | 09:10:29,863 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 06.11.2025 | 09:10:11,237 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 06.11.2025 | 09:09:25,784 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 06.11.2025 | 09:08:59,844 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 06.11.2025 | 09:08:46,469 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.11.2025 | 09:08:06,037 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 06.11.2025 | 09:08:05,936 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 06.11.2025 | 09:08:05,165 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 06.11.2025 | 09:07:45,399 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:07:45,140 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:07:44,882 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:07:44,653 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:07:44,344 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:07:39,707 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 06.11.2025 | 09:05:38,524 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 06.11.2025 | 09:04:36,676 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 06.11.2025 | 09:03:31,696 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 06.11.2025 | 09:03:12,393 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 06.11.2025 | 09:01:33,660 | 100 | 610,90 | |
| 100 | 610,90 | |||
| 1 | 610,90 | |||
| 99 | 610,90 | |||
| 06.11.2025 | 08:59:19,474 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 06.11.2025 | 08:56:58,949 | 4 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 4 | 611,30 | |||
| 06.11.2025 | 08:52:44,818 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 06.11.2025 | 08:51:32,893 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 06.11.2025 | 08:50:05,252 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 06.11.2025 | 08:49:17,298 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 06.11.2025 | 08:46:26,192 | 6 | 610,90 | |
| 6 | 610,90 | |||
| 6 | 610,90 | |||
| 06.11.2025 | 08:41:34,433 | 30 | 610,80 | |
| 30 | 610,80 | |||
| 30 | 610,80 | |||
| 06.11.2025 | 08:38:26,909 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 06.11.2025 | 08:30:29,260 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 06.11.2025 | 08:29:36,964 | 9 | 611,80 | |
| 9 | 611,80 | |||
| 9 | 611,80 | |||
| 06.11.2025 | 08:27:47,103 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 06.11.2025 | 08:26:14,636 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 06.11.2025 | 08:18:15,214 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 06.11.2025 | 08:17:34,313 | 3 | 609,10 | |
| 3 | 609,10 | |||
| 3 | 609,10 | |||
| 06.11.2025 | 08:17:22,858 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 06.11.2025 | 08:16:40,923 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 06.11.2025 | 08:16:40,888 | 3 | 609,10 | |
| 3 | 609,10 | |||
| 3 | 609,10 | |||
| 06.11.2025 | 08:16:17,184 | 6 | 609,10 | |
| 6 | 609,10 | |||
| 6 | 609,10 | |||
| 06.11.2025 | 08:16:04,940 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 06.11.2025 | 08:11:20,579 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 06.11.2025 | 08:10:57,846 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 06.11.2025 | 08:07:54,566 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 06.11.2025 | 08:04:34,964 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.11.2025 | 08:02:26,899 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 06.11.2025 | 08:02:02,707 | 30 | 610,50 | |
| 30 | 610,50 | |||
| 30 | 610,50 | |||
| 06.11.2025 | 08:01:29,009 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 06.11.2025 | 08:00:34,159 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 06.11.2025 | 08:00:25,066 | 57 | 608,60 | |
| 57 | 608,60 | |||
| 57 | 608,60 | |||
| 06.11.2025 | 08:00:23,715 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 06.11.2025 | 08:00:21,239 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 06.11.2025 | 08:00:08,843 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 06.11.2025 | 08:00:04,112 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 06.11.2025 | 07:41:39,948 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 06.11.2025 | 07:39:44,510 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 06.11.2025 | 07:38:01,363 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 06.11.2025 | 07:31:53,315 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.11.2025 | 07:30:08,827 | 11 | 612,30 | |
| 8 | 612,30 | |||
| 11 | 612,30 | |||
| 3 | 612,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00