iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
2372
109,0301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 08:05:45,680 | 6 | 108,1699 | |
| 6 | 108,1699 | |||
| 6 | 108,1699 | |||
| 19.11.2025 | 08:05:24,107 | 20 | 108,1476 | |
| 11 | 108,1476 | |||
| 9 | 108,1476 | |||
| 20 | 108,1476 | |||
| 19.11.2025 | 08:04:33,870 | 27 | 108,0977 | |
| 27 | 108,0977 | |||
| 27 | 108,0977 | |||
| 19.11.2025 | 08:04:10,002 | 1 | 108,0807 | |
| 1 | 108,0807 | |||
| 1 | 108,0807 | |||
| 19.11.2025 | 08:04:07,069 | 10 | 108,0807 | |
| 10 | 108,0807 | |||
| 10 | 108,0807 | |||
| 19.11.2025 | 08:03:45,356 | 7 | 108,0835 | |
| 7 | 108,0835 | |||
| 7 | 108,0835 | |||
| 19.11.2025 | 08:03:36,080 | 20 | 108,005 | |
| 20 | 108,005 | |||
| 8 | 108,005 | |||
| 4 | 108,005 | |||
| 8 | 108,005 | |||
| 19.11.2025 | 08:03:33,493 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:03:22,292 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 19.11.2025 | 08:02:59,215 | 1 000 | 108,00 | |
| 31 | 108,00 | |||
| 10 | 108,00 | |||
| 122 | 108,00 | |||
| 30 | 108,00 | |||
| 1 000 | 108,00 | |||
| 43 | 108,00 | |||
| 304 | 108,00 | |||
| 80 | 108,00 | |||
| 379 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:02:54,296 | 30 | 107,9947 | |
| 30 | 107,9947 | |||
| 30 | 107,9947 | |||
| 19.11.2025 | 08:02:34,367 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 19.11.2025 | 08:02:34,157 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 19.11.2025 | 08:02:13,209 | 4 | 107,9706 | |
| 4 | 107,9706 | |||
| 4 | 107,9706 | |||
| 19.11.2025 | 08:01:52,018 | 10 | 107,9971 | |
| 10 | 107,9971 | |||
| 10 | 107,9971 | |||
| 19.11.2025 | 08:01:40,645 | 10 | 107,99 | |
| 5 | 107,99 | |||
| 10 | 107,99 | |||
| 5 | 107,99 | |||
| 19.11.2025 | 08:01:35,629 | 1 | 107,9368 | |
| 1 | 107,9368 | |||
| 1 | 107,9368 | |||
| 19.11.2025 | 08:01:32,273 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 19.11.2025 | 08:01:16,384 | 33 | 107,9999 | |
| 33 | 107,9999 | |||
| 33 | 107,9999 | |||
| 19.11.2025 | 08:00:53,297 | 93 | 107,9999 | |
| 93 | 107,9999 | |||
| 93 | 107,9999 | |||
| 19.11.2025 | 08:00:24,249 | 17 | 108,00 | |
| 17 | 108,00 | |||
| 17 | 108,00 | |||
| 19.11.2025 | 08:00:20,235 | 1 | 107,9544 | |
| 1 | 107,9544 | |||
| 1 | 107,9544 | |||
| 19.11.2025 | 08:00:17,430 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:00:17,220 | 1 | 107,9617 | |
| 1 | 107,9617 | |||
| 1 | 107,9617 | |||
| 19.11.2025 | 08:00:10,669 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 19.11.2025 | 08:00:10,446 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 19.11.2025 | 08:00:09,130 | 382 | 107,9888 | |
| 382 | 107,9888 | |||
| 382 | 107,9888 | |||
| 19.11.2025 | 08:00:04,117 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 19.11.2025 | 08:00:03,068 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 19.11.2025 | 08:00:02,472 | 355 | 107,9999 | |
| 355 | 107,9999 | |||
| 355 | 107,9999 | |||
| 19.11.2025 | 08:00:02,217 | 6 | 107,9999 | |
| 6 | 107,9999 | |||
| 6 | 107,9999 | |||
| 19.11.2025 | 08:00:01,738 | 175 | 107,9621 | |
| 175 | 107,9621 | |||
| 175 | 107,9621 | |||
| 19.11.2025 | 08:00:01,511 | 146 | 107,9999 | |
| 146 | 107,9999 | |||
| 146 | 107,9999 | |||
| 19.11.2025 | 08:00:01,137 | 4 | 107,9999 | |
| 4 | 107,9999 | |||
| 4 | 107,9999 | |||
| 19.11.2025 | 07:59:42,670 | 215 | 107,9595 | |
| 215 | 107,9595 | |||
| 215 | 107,9595 | |||
| 19.11.2025 | 07:59:34,417 | 8 | 107,9999 | |
| 8 | 107,9999 | |||
| 8 | 107,9999 | |||
| 19.11.2025 | 07:59:13,637 | 20 | 107,9999 | |
| 20 | 107,9999 | |||
| 20 | 107,9999 | |||
| 19.11.2025 | 07:59:01,091 | 7 | 107,98 | |
| 7 | 107,98 | |||
| 7 | 107,98 | |||
| 19.11.2025 | 07:58:48,771 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 19.11.2025 | 07:58:34,637 | 8 | 108,00 | |
| 8 | 108,00 | |||
| 8 | 108,00 | |||
| 19.11.2025 | 07:57:18,366 | 2 | 107,9524 | |
| 2 | 107,9524 | |||
| 2 | 107,9524 | |||
| 19.11.2025 | 07:56:58,167 | 70 | 108,00 | |
| 12 | 108,00 | |||
| 58 | 108,00 | |||
| 70 | 108,00 | |||
| 19.11.2025 | 07:56:48,421 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 19.11.2025 | 07:56:43,355 | 5 | 108,0449 | |
| 5 | 108,0449 | |||
| 5 | 108,0449 | |||
| 19.11.2025 | 07:56:33,897 | 37 | 107,9999 | |
| 37 | 107,9999 | |||
| 37 | 107,9999 | |||
| 19.11.2025 | 07:56:32,439 | 4 | 107,9539 | |
| 4 | 107,9539 | |||
| 4 | 107,9539 | |||
| 19.11.2025 | 07:55:42,929 | 62 | 107,9506 | |
| 62 | 107,9506 | |||
| 62 | 107,9506 | |||
| 19.11.2025 | 07:54:54,007 | 10 | 107,9371 | |
| 10 | 107,9371 | |||
| 10 | 107,9371 | |||
| 19.11.2025 | 07:54:13,551 | 40 | 107,9361 | |
| 40 | 107,9361 | |||
| 40 | 107,9361 | |||
| 19.11.2025 | 07:54:06,529 | 85 | 107,9374 | |
| 85 | 107,9374 | |||
| 85 | 107,9374 | |||
| 19.11.2025 | 07:54:04,865 | 46 | 107,9999 | |
| 46 | 107,9999 | |||
| 46 | 107,9999 | |||
| 19.11.2025 | 07:53:52,549 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 19.11.2025 | 07:53:20,564 | 85 | 107,922 | |
| 85 | 107,922 | |||
| 85 | 107,922 | |||
| 19.11.2025 | 07:53:16,705 | 2 | 107,9227 | |
| 2 | 107,9227 | |||
| 2 | 107,9227 | |||
| 19.11.2025 | 07:52:13,803 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 19.11.2025 | 07:52:08,417 | 50 | 107,9588 | |
| 50 | 107,9588 | |||
| 50 | 107,9588 | |||
| 19.11.2025 | 07:51:27,753 | 86 | 107,9275 | |
| 86 | 107,9275 | |||
| 86 | 107,9275 | |||
| 19.11.2025 | 07:51:21,962 | 27 | 107,9999 | |
| 27 | 107,9999 | |||
| 27 | 107,9999 | |||
| 19.11.2025 | 07:51:00,521 | 18 | 107,9906 | |
| 18 | 107,9906 | |||
| 18 | 107,9906 | |||
| 19.11.2025 | 07:50:01,190 | 8 | 107,9176 | |
| 8 | 107,9176 | |||
| 8 | 107,9176 | |||
| 19.11.2025 | 07:46:30,756 | 59 | 107,901 | |
| 59 | 107,901 | |||
| 59 | 107,901 | |||
| 19.11.2025 | 07:46:10,523 | 250 | 107,9742 | |
| 250 | 107,9742 | |||
| 250 | 107,9742 | |||
| 19.11.2025 | 07:45:32,598 | 300 | 107,9293 | |
| 300 | 107,9293 | |||
| 300 | 107,9293 | |||
| 19.11.2025 | 07:44:27,399 | 60 | 107,9279 | |
| 60 | 107,9279 | |||
| 60 | 107,9279 | |||
| 19.11.2025 | 07:44:15,032 | 9 | 107,9983 | |
| 9 | 107,9983 | |||
| 9 | 107,9983 | |||
| 19.11.2025 | 07:43:29,019 | 80 | 107,94 | |
| 80 | 107,94 | |||
| 80 | 107,94 | |||
| 19.11.2025 | 07:43:02,302 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 19.11.2025 | 07:42:12,323 | 5 | 107,9475 | |
| 5 | 107,9475 | |||
| 5 | 107,9475 | |||
| 19.11.2025 | 07:41:12,864 | 17 | 107,9999 | |
| 17 | 107,9999 | |||
| 17 | 107,9999 | |||
| 19.11.2025 | 07:40:42,914 | 15 | 107,942 | |
| 15 | 107,942 | |||
| 15 | 107,942 | |||
| 19.11.2025 | 07:40:15,247 | 43 | 107,92 | |
| 10 | 107,92 | |||
| 33 | 107,92 | |||
| 43 | 107,92 | |||
| 19.11.2025 | 07:39:46,352 | 458 | 107,9295 | |
| 458 | 107,9295 | |||
| 458 | 107,9295 | |||
| 19.11.2025 | 07:39:36,943 | 185 | 107,9413 | |
| 185 | 107,9413 | |||
| 185 | 107,9413 | |||
| 19.11.2025 | 07:39:27,898 | 640 | 107,9389 | |
| 640 | 107,9389 | |||
| 640 | 107,9389 | |||
| 19.11.2025 | 07:39:08,132 | 139 | 107,9344 | |
| 139 | 107,9344 | |||
| 139 | 107,9344 | |||
| 19.11.2025 | 07:38:59,619 | 39 | 107,9217 | |
| 39 | 107,9217 | |||
| 39 | 107,9217 | |||
| 19.11.2025 | 07:38:53,191 | 3 | 107,9828 | |
| 3 | 107,9828 | |||
| 3 | 107,9828 | |||
| 19.11.2025 | 07:38:46,931 | 150 | 107,9211 | |
| 150 | 107,9211 | |||
| 150 | 107,9211 | |||
| 19.11.2025 | 07:37:47,762 | 15 | 107,9999 | |
| 15 | 107,9999 | |||
| 15 | 107,9999 | |||
| 19.11.2025 | 07:37:47,688 | 18 | 107,9999 | |
| 18 | 107,9999 | |||
| 18 | 107,9999 | |||
| 19.11.2025 | 07:37:36,372 | 46 | 107,9506 | |
| 46 | 107,9506 | |||
| 46 | 107,9506 | |||
| 19.11.2025 | 07:37:23,607 | 9 | 107,9357 | |
| 9 | 107,9357 | |||
| 9 | 107,9357 | |||
| 19.11.2025 | 07:36:54,512 | 15 | 107,9239 | |
| 15 | 107,9239 | |||
| 15 | 107,9239 | |||
| 19.11.2025 | 07:36:21,909 | 5 | 107,9999 | |
| 5 | 107,9999 | |||
| 5 | 107,9999 | |||
| 19.11.2025 | 07:35:54,155 | 570 | 107,93 | |
| 570 | 107,93 | |||
| 570 | 107,93 | |||
| 19.11.2025 | 07:35:53,405 | 49 | 107,9275 | |
| 14 | 107,9275 | |||
| 49 | 107,9275 | |||
| 35 | 107,9275 | |||
| 19.11.2025 | 07:35:46,827 | 3 576 | 107,9316 | |
| 35 | 107,9316 | |||
| 494 | 107,9316 | |||
| 170 | 107,9316 | |||
| 1 | 107,9316 | |||
| 246 | 107,9316 | |||
| 5 | 107,9316 | |||
| 6 | 107,9316 | |||
| 3 | 107,9316 | |||
| 680 | 107,9316 | |||
| 150 | 107,9316 | |||
| 93 | 107,9316 | |||
| 1 | 107,9316 | |||
| 20 | 107,9316 | |||
| 9 | 107,9316 | |||
| 10 | 107,9316 | |||
| 27 | 107,9316 | |||
| 4 | 107,9316 | |||
| 2 | 107,9316 | |||
| 69 | 107,9316 | |||
| 6 | 107,9316 | |||
| 1 | 107,9316 | |||
| 12 | 107,9316 | |||
| 30 | 107,9316 | |||
| 6 | 107,9316 | |||
| 4 | 107,9316 | |||
| 4 | 107,9316 | |||
| 5 | 107,9316 | |||
| 3 | 107,9316 | |||
| 450 | 107,9316 | |||
| 1 | 107,9316 | |||
| 100 | 107,9316 | |||
| 34 | 107,9316 | |||
| 20 | 107,9316 | |||
| 2 | 107,9316 | |||
| 60 | 107,9316 | |||
| 53 | 107,9316 | |||
| 1 000 | 107,9316 | |||
| 18 | 107,9316 | |||
| 11 | 107,9316 | |||
| 130 | 107,9316 | |||
| 95 | 107,9316 | |||
| 163 | 107,9316 | |||
| 43 | 107,9316 | |||
| 26 | 107,9316 | |||
| 9 | 107,9316 | |||
| 2 | 107,9316 | |||
| 2 | 107,9316 | |||
| 1 | 107,9316 | |||
| 2 | 107,9316 | |||
| 18 | 107,9316 | |||
| 18 | 107,9316 | |||
| 11 | 107,9316 | |||
| 15 | 107,9316 | |||
| 5 | 107,9316 | |||
| 17 | 107,9316 | |||
| 10 | 107,9316 | |||
| 187 | 107,9316 | |||
| 2 | 107,9316 | |||
| 1 | 107,9316 | |||
| 1 | 107,9316 | |||
| 5 | 107,9316 | |||
| 47 | 107,9316 | |||
| 73 | 107,9316 | |||
| 109 | 107,9316 | |||
| 10 | 107,9316 | |||
| 5 | 107,9316 | |||
| 3 | 107,9316 | |||
| 2 | 107,9316 | |||
| 28 | 107,9316 | |||
| 589 | 107,9316 | |||
| 50 | 107,9316 | |||
| 18 | 107,9316 | |||
| 1 | 107,9316 | |||
| 1 | 107,9316 | |||
| 8 | 107,9316 | |||
| 2 | 107,9316 | |||
| 33 | 107,9316 | |||
| 13 | 107,9316 | |||
| 5 | 107,9316 | |||
| 1 | 107,9316 | |||
| 10 | 107,9316 | |||
| 1 | 107,9316 | |||
| 150 | 107,9316 | |||
| 120 | 107,9316 | |||
| 3 | 107,9316 | |||
| 3 | 107,9316 | |||
| 1 | 107,9316 | |||
| 41 | 107,9316 | |||
| 90 | 107,9316 | |||
| 20 | 107,9316 | |||
| 33 | 107,9316 | |||
| 1 | 107,9316 | |||
| 90 | 107,9316 | |||
| 10 | 107,9316 | |||
| 15 | 107,9316 | |||
| 30 | 107,9316 | |||
| 8 | 107,9316 | |||
| 1 | 107,9316 | |||
| 2 | 107,9316 | |||
| 8 | 107,9316 | |||
| 50 | 107,9316 | |||
| 4 | 107,9316 | |||
| 92 | 107,9316 | |||
| 161 | 107,9316 | |||
| 100 | 107,9316 | |||
| 2 | 107,9316 | |||
| 10 | 107,9316 | |||
| 28 | 107,9316 | |||
| 13 | 107,9316 | |||
| 170 | 107,9316 | |||
| 3 | 107,9316 | |||
| 20 | 107,9316 | |||
| 54 | 107,9316 | |||
| 1 | 107,9316 | |||
| 4 | 107,9316 | |||
| 9 | 107,9316 | |||
| 138 | 107,9316 | |||
| 3 | 107,9316 | |||
| 14 | 107,9316 | |||
| 9 | 107,9316 | |||
| 4 | 107,9316 | |||
| 20 | 107,9316 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 16:47:54
Letzte Aktualisierung:
19.11.2025 @ 16:47:54