Xtr.(IE) - MSCI World 1C

207

145

120.3401

Date Time Volume Order Volume Price
16/12/2025 11:43:44.600 8   120.3401
      8 120.3401
      8 120.3401
16/12/2025 11:42:29.702 6   120.3999
      6 120.3999
      6 120.3999
16/12/2025 11:41:41.790 2   120.3899
      2 120.3899
      2 120.3899
16/12/2025 11:36:46.406 320   120.2551
      320 120.2551
      320 120.2551
16/12/2025 11:36:29.723 10   120.2501
      10 120.2501
      10 120.2501
16/12/2025 11:35:44.426 26   120.2999
      26 120.2999
      26 120.2999
16/12/2025 11:35:18.074 10   120.2949
      10 120.2949
      10 120.2949
16/12/2025 11:34:40.638 26   120.2851
      26 120.2851
      26 120.2851
16/12/2025 11:34:35.533 208   120.3249
      208 120.3249
      208 120.3249
16/12/2025 11:34:29.734 26   120.2901
      26 120.2901
      26 120.2901
16/12/2025 11:33:30.343 134   120.2751
      134 120.2751
      134 120.2751
16/12/2025 11:31:33.555 48   120.2949
      48 120.2949
      48 120.2949
16/12/2025 11:28:18.339 6   120.2949
      6 120.2949
      6 120.2949
16/12/2025 11:26:50.789 6   120.2751
      6 120.2751
      6 120.2751
16/12/2025 11:24:52.507 25   120.2651
      25 120.2651
      25 120.2651
16/12/2025 11:23:02.793 24   120.2799
      24 120.2799
      24 120.2799
16/12/2025 11:19:44.819 1 165   120.2599
      1 165 120.2599
      1 165 120.2599
16/12/2025 11:19:41.311 66   120.25
      66 120.25
      66 120.25
16/12/2025 11:18:41.540 16   120.2551
      16 120.2551
      16 120.2551
16/12/2025 11:14:33.478 1   120.1651
      1 120.1651
      1 120.1651
16/12/2025 11:13:27.279 33   120.1401
      33 120.1401
      33 120.1401
16/12/2025 11:12:52.681 8   120.1599
      8 120.1599
      8 120.1599
16/12/2025 11:11:49.675 1   120.1449
      1 120.1449
      1 120.1449
16/12/2025 10:57:56.411 125   120.1199
      125 120.1199
      125 120.1199
16/12/2025 10:56:50.121 65   120.0999
      65 120.0999
      65 120.0999
16/12/2025 10:52:47.834 16   120.1649
      16 120.1649
      16 120.1649
16/12/2025 10:52:17.589 16   120.1101
      16 120.1101
      16 120.1101
16/12/2025 10:51:51.067 24   120.0801
      19 120.0801
      24 120.0801
      5 120.0801
16/12/2025 10:50:04.969 145   120.1699
      145 120.1699
      145 120.1699
16/12/2025 10:49:47.347 3   120.1899
      3 120.1899
      3 120.1899
16/12/2025 10:47:48.352 50   120.1949
      50 120.1949
      50 120.1949
16/12/2025 10:47:29.838 8   120.1949
      8 120.1949
      8 120.1949
16/12/2025 10:45:10.618 4   120.2101
      4 120.2101
      4 120.2101
16/12/2025 10:43:51.713 40   120.2099
      40 120.2099
      40 120.2099
16/12/2025 10:43:45.240 2   120.2099
      2 120.2099
      2 120.2099
16/12/2025 10:42:26.884 6   120.2349
      6 120.2349
      6 120.2349
16/12/2025 10:41:49.429 6   120.2151
      6 120.2151
      6 120.2151
16/12/2025 10:33:17.562 12   120.3349
      12 120.3349
      12 120.3349
16/12/2025 10:31:31.509 40   120.3349
      40 120.3349
      40 120.3349
16/12/2025 10:29:29.456 30   120.3201
      30 120.3201
      30 120.3201
16/12/2025 10:28:01.178 246   120.3201
      246 120.3201
      246 120.3201
16/12/2025 10:24:16.125 2   120.37
      2 120.37
      2 120.37
16/12/2025 10:23:24.531 4   120.3699
      4 120.3699
      4 120.3699
16/12/2025 10:21:06.807 2   120.3549
      2 120.3549
      2 120.3549
16/12/2025 10:20:20.765 13   120.3849
      13 120.3849
      13 120.3849
16/12/2025 10:20:00.364 83   120.3949
      83 120.3949
      83 120.3949
16/12/2025 10:18:39.421 20   120.3899
      20 120.3899
      20 120.3899
16/12/2025 10:18:18.171 143   120.3601
      143 120.3601
      143 120.3601
16/12/2025 10:13:15.784 12   120.3451
      12 120.3451
      12 120.3451
16/12/2025 10:11:35.431 318   120.3251
      318 120.3251
      318 120.3251
16/12/2025 10:10:52.764 4   120.3549
      4 120.3549
      4 120.3549
16/12/2025 10:09:20.447 41   120.3449
      41 120.3449
      41 120.3449
16/12/2025 10:05:42.574 24   120.3149
      24 120.3149
      24 120.3149
16/12/2025 10:04:05.679 25   120.2999
      25 120.2999
      25 120.2999
16/12/2025 10:03:40.337 2   120.2451
      2 120.2451
      2 120.2451
16/12/2025 10:02:55.842 23   120.2451
      23 120.2451
      23 120.2451
16/12/2025 10:02:19.029 16   120.2649
      16 120.2649
      16 120.2649
16/12/2025 10:02:11.687 8   120.2749
      8 120.2749
      8 120.2749
16/12/2025 10:02:07.359 3   120.2401
      3 120.2401
      3 120.2401
16/12/2025 10:00:24.519 3   120.2899
      3 120.2899
      3 120.2899
16/12/2025 09:59:06.261 41   120.2999
      41 120.2999
      41 120.2999
16/12/2025 09:58:26.205 100   120.2501
      100 120.2501
      100 120.2501
16/12/2025 09:57:56.650 5   120.2849
      5 120.2849
      5 120.2849
16/12/2025 09:55:59.157 4   120.2899
      4 120.2899
      4 120.2899
16/12/2025 09:55:23.130 1   120.2999
      1 120.2999
      1 120.2999
16/12/2025 09:55:16.496 3   120.2949
      3 120.2949
      3 120.2949
16/12/2025 09:52:55.411 45   120.2799
      45 120.2799
      45 120.2799
16/12/2025 09:52:51.184 5   120.2451
      5 120.2451
      5 120.2451
16/12/2025 09:49:02.357 23   120.2651
      23 120.2651
      23 120.2651
16/12/2025 09:47:06.267 20   120.2949
      20 120.2949
      20 120.2949
16/12/2025 09:46:42.240 2   120.2601
      2 120.2601
      2 120.2601
16/12/2025 09:46:26.413 3   120.2651
      3 120.2651
      3 120.2651
16/12/2025 09:41:40.353 8   120.2449
      8 120.2449
      8 120.2449
16/12/2025 09:41:36.666 11   120.1951
      11 120.1951
      11 120.1951
16/12/2025 09:41:16.799 3   120.2251
      3 120.2251
      3 120.2251
16/12/2025 09:40:51.682 9   120.2101
      9 120.2101
      9 120.2101
16/12/2025 09:40:11.253 1   120.2549
      1 120.2549
      1 120.2549
16/12/2025 09:39:53.112 24   120.2349
      24 120.2349
      24 120.2349
16/12/2025 09:38:04.519 41   120.2599
      41 120.2599
      41 120.2599
16/12/2025 09:36:45.598 5   120.2299
      5 120.2299
      5 120.2299
16/12/2025 09:36:30.473 1   120.2001
      1 120.2001
      1 120.2001
16/12/2025 09:35:19.208 2   120.1849
      2 120.1849
      2 120.1849
16/12/2025 09:33:19.797 330   120.1999
      330 120.1999
      330 120.1999
16/12/2025 09:33:19.731 28   120.1999
      28 120.1999
      28 120.1999
16/12/2025 09:33:17.506 11   120.1801
      11 120.1801
      11 120.1801
16/12/2025 09:32:51.716 5   120.1651
      5 120.1651
      5 120.1651
16/12/2025 09:32:24.222 124   120.1751
      124 120.1751
      124 120.1751
16/12/2025 09:31:51.448 8   120.1799
      8 120.1799
      8 120.1799
16/12/2025 09:30:04.623 60   120.1401
      60 120.1401
      60 120.1401
16/12/2025 09:26:03.123 3   120.1349
      3 120.1349
      3 120.1349
16/12/2025 09:25:54.819 1   120.1399
      1 120.1399
      1 120.1399
16/12/2025 09:25:24.708 16   120.1349
      16 120.1349
      16 120.1349
16/12/2025 09:25:14.591 13   120.1001
      13 120.1001
      13 120.1001
16/12/2025 09:23:56.701 25   120.1149
      25 120.1149
      25 120.1149
16/12/2025 09:22:36.095 24   120.05
      24 120.05
      24 120.05
16/12/2025 09:21:47.182 16   120.0501
      16 120.0501
      16 120.0501
16/12/2025 09:20:11.479 1   120.1049
      1 120.1049
      1 120.1049
16/12/2025 09:19:51.395 17   120.1099
      17 120.1099
      17 120.1099
16/12/2025 09:18:50.923 55   120.1349
      55 120.1349
      55 120.1349
16/12/2025 09:16:05.914 17   120.12
      17 120.12
      17 120.12
16/12/2025 09:12:58.188 28   120.0849
      28 120.0849
      28 120.0849
16/12/2025 09:10:18.480 8   120.0451
      8 120.0451
      8 120.0451
16/12/2025 09:09:22.174 41   120.0851
      41 120.0851
      41 120.0851
16/12/2025 09:08:57.500 32   120.1199
      32 120.1199
      32 120.1199
16/12/2025 09:08:13.601 9   120.0749
      9 120.0749
      9 120.0749
16/12/2025 09:07:04.335 8   120.1249
      8 120.1249
      8 120.1249
16/12/2025 09:06:44.615 125   120.13
      125 120.13
      125 120.13
16/12/2025 09:05:32.665 52   120.1099
      10 120.1099
      40 120.1099
      2 120.1099
      2 120.1099
      25 120.1099
      24 120.1099
      1 120.1099
16/12/2025 08:54:07.019 8   119.8685
      8 119.8685
      1 119.8685
      7 119.8685
16/12/2025 08:52:28.987 170   119.8912
      170 119.8912
      170 119.8912
16/12/2025 08:48:57.187 5   120.0622
      5 120.0622
      5 120.0622
16/12/2025 08:47:07.540 20   119.8803
      20 119.8803
      20 119.8803
16/12/2025 08:43:14.987 3   120.0086
      3 120.0086
      3 120.0086
16/12/2025 08:40:45.533 3   119.8705
      3 119.8705
      3 119.8705
16/12/2025 08:39:54.470 5   119.8683
      5 119.8683
      5 119.8683
16/12/2025 08:37:03.298 43   120.0753
      43 120.0753
      43 120.0753
16/12/2025 08:33:54.642 10   120.1251
      10 120.1251
      10 120.1251
16/12/2025 08:31:30.439 10   120.1492
      10 120.1492
      10 120.1492
16/12/2025 08:31:12.444 6   120.1502
      6 120.1502
      6 120.1502
16/12/2025 08:26:01.064 20   120.1881
      20 120.1881
      20 120.1881
16/12/2025 08:24:46.021 32   120.0012
      32 120.0012
      32 120.0012
16/12/2025 08:23:27.946 41   120.1646
      41 120.1646
      41 120.1646
16/12/2025 08:23:10.635 20   120.1542
      20 120.1542
      20 120.1542
16/12/2025 08:22:51.297 33   120.1618
      33 120.1618
      33 120.1618
16/12/2025 08:22:29.156 3   119.9715
      3 119.9715
      3 119.9715
16/12/2025 08:22:11.155 1   120.1665
      1 120.1665
      1 120.1665
16/12/2025 08:21:59.547 25   119.9758
      25 119.9758
      21 119.9758
      4 119.9758
16/12/2025 08:17:55.136 5   120.1726
      5 120.1726
      5 120.1726
16/12/2025 08:14:54.194 166   120.1384
      166 120.1384
      166 120.1384
16/12/2025 08:14:37.600 124   120.14
      124 120.14
      124 120.14
16/12/2025 08:09:56.441 15   120.1648
      15 120.1648
      15 120.1648
16/12/2025 08:09:06.107 67   119.9631
      67 119.9631
      67 119.9631
16/12/2025 08:06:38.513 141   119.9928
      141 119.9928
      141 119.9928
16/12/2025 08:02:37.606 41   120.1454
      41 120.1454
      41 120.1454
16/12/2025 08:02:35.660 66   120.1491
      66 120.1491
      66 120.1491
16/12/2025 08:00:21.760 13   120.0805
      13 120.0805
      13 120.0805
16/12/2025 07:58:22.572 100   120.0797
      100 120.0797
      100 120.0797
16/12/2025 07:56:30.494 21   120.0738
      21 120.0738
      21 120.0738
16/12/2025 07:55:32.296 6   120.0696
      6 120.0696
      6 120.0696
16/12/2025 07:48:14.537 215   119.8718
      215 119.8718
      215 119.8718
16/12/2025 07:45:09.333 10   120.0516
      10 120.0516
      10 120.0516
16/12/2025 07:44:57.940 250   119.8747
      250 119.8747
      250 119.8747
16/12/2025 07:44:57.782 913   119.8747
      10 119.8747
      9 119.8747
      50 119.8747
      1 119.8747
      800 119.8747
      124 119.8747
      46 119.8747
      8 119.8747
      20 119.8747
      67 119.8747
      177 119.8747
      144 119.8747
      10 119.8747
      2 119.8747
      8 119.8747
      100 119.8747
      250 119.8747
16/12/2025 07:42:34.393 1 000   119.9986
      580 119.9986
      50 119.9986
      10 119.9986
      20 119.9986
      83 119.9986
      250 119.9986
      1 000 119.9986
      7 119.9986
16/12/2025 07:40:34.080 1 295   120.0218
      10 120.0218
      20 120.0218
      10 120.0218
      4 120.0218
      5 120.0218
      3 120.0218
      10 120.0218
      2 120.0218
      24 120.0218
      20 120.0218
      6 120.0218
      289 120.0218
      9 120.0218
      2 120.0218
      1 120.0218
      820 120.0218
      33 120.0218
      5 120.0218
      100 120.0218
      100 120.0218
      16 120.0218
      15 120.0218
      83 120.0218
      2 120.0218
      12 120.0218
      2 120.0218
      165 120.0218
      158 120.0218
      124 120.0218
      248 120.0218
      248 120.0218
      3 120.0218
      5 120.0218
      9 120.0218
      25 120.0218
      2 120.0218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM