ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
696
628,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:25:43,764 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 09.05.2025 | 16:25:30,005 | 8 | 627,30 | |
| 8 | 627,30 | |||
| 8 | 627,30 | |||
| 09.05.2025 | 16:24:10,923 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 16:23:44,571 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 09.05.2025 | 16:23:42,939 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 09.05.2025 | 16:23:19,390 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 09.05.2025 | 16:22:35,610 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 09.05.2025 | 16:22:04,430 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 09.05.2025 | 16:21:37,444 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 09.05.2025 | 16:16:32,345 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 09.05.2025 | 16:15:03,948 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 09.05.2025 | 16:13:50,366 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 16:13:49,647 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 09.05.2025 | 16:12:43,342 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 09.05.2025 | 16:12:33,078 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 09.05.2025 | 16:12:27,334 | 15 | 630,30 | |
| 15 | 630,30 | |||
| 15 | 630,30 | |||
| 09.05.2025 | 16:12:23,592 | 695 | 630,50 | |
| 692 | 630,50 | |||
| 1 | 630,50 | |||
| 3 | 630,50 | |||
| 692 | 630,50 | |||
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 09.05.2025 | 16:10:33,400 | 100 | 629,40 | |
| 100 | 629,40 | |||
| 100 | 629,40 | |||
| 09.05.2025 | 16:09:53,029 | 9 | 629,00 | |
| 9 | 629,00 | |||
| 9 | 629,00 | |||
| 09.05.2025 | 16:08:54,961 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 09.05.2025 | 16:08:28,596 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 09.05.2025 | 16:08:26,875 | 24 | 629,00 | |
| 24 | 629,00 | |||
| 24 | 629,00 | |||
| 09.05.2025 | 16:08:18,874 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 09.05.2025 | 16:06:53,131 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 09.05.2025 | 16:05:22,666 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 09.05.2025 | 16:05:21,129 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 09.05.2025 | 16:04:39,993 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 09.05.2025 | 16:03:35,790 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 16:03:20,132 | 4 | 629,00 | |
| 4 | 629,00 | |||
| 4 | 629,00 | |||
| 09.05.2025 | 16:02:27,078 | 8 | 629,10 | |
| 8 | 629,10 | |||
| 8 | 629,10 | |||
| 09.05.2025 | 16:01:12,387 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 09.05.2025 | 16:00:20,091 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 09.05.2025 | 16:00:07,642 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 09.05.2025 | 15:58:42,492 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 09.05.2025 | 15:56:51,217 | 23 | 628,00 | |
| 23 | 628,00 | |||
| 3 | 628,00 | |||
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 09.05.2025 | 15:56:36,664 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 09.05.2025 | 15:54:48,977 | 7 | 628,90 | |
| 7 | 628,90 | |||
| 7 | 628,90 | |||
| 09.05.2025 | 15:53:01,738 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 09.05.2025 | 15:52:31,553 | 3 | 629,50 | |
| 3 | 629,50 | |||
| 3 | 629,50 | |||
| 09.05.2025 | 15:50:00,232 | 23 | 629,80 | |
| 23 | 629,80 | |||
| 23 | 629,80 | |||
| 09.05.2025 | 15:49:04,571 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 09.05.2025 | 15:48:45,878 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 09.05.2025 | 15:48:14,441 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 09.05.2025 | 15:47:53,215 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 09.05.2025 | 15:47:49,374 | 7 | 629,40 | |
| 7 | 629,40 | |||
| 7 | 629,40 | |||
| 09.05.2025 | 15:47:30,155 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 09.05.2025 | 15:47:08,521 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 09.05.2025 | 15:46:03,820 | 9 | 629,10 | |
| 9 | 629,10 | |||
| 9 | 629,10 | |||
| 09.05.2025 | 15:45:39,815 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 09.05.2025 | 15:44:54,641 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 09.05.2025 | 15:43:47,794 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 09.05.2025 | 15:43:07,652 | 25 | 629,00 | |
| 25 | 629,00 | |||
| 25 | 629,00 | |||
| 09.05.2025 | 15:42:45,842 | 13 | 629,30 | |
| 13 | 629,30 | |||
| 13 | 629,30 | |||
| 09.05.2025 | 15:41:37,255 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 09.05.2025 | 15:39:36,786 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 09.05.2025 | 15:39:26,198 | 79 | 629,20 | |
| 79 | 629,20 | |||
| 79 | 629,20 | |||
| 09.05.2025 | 15:39:22,940 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 09.05.2025 | 15:39:14,304 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 09.05.2025 | 15:38:17,216 | 50 | 629,00 | |
| 50 | 629,00 | |||
| 50 | 629,00 | |||
| 09.05.2025 | 15:38:04,304 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 09.05.2025 | 15:37:48,529 | 65 | 629,00 | |
| 40 | 629,00 | |||
| 25 | 629,00 | |||
| 65 | 629,00 | |||
| 09.05.2025 | 15:37:16,704 | 6 | 629,50 | |
| 6 | 629,50 | |||
| 6 | 629,50 | |||
| 09.05.2025 | 15:37:11,838 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 09.05.2025 | 15:36:52,880 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 09.05.2025 | 15:36:36,139 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 09.05.2025 | 15:36:25,365 | 6 | 630,40 | |
| 6 | 630,40 | |||
| 6 | 630,40 | |||
| 09.05.2025 | 15:36:17,047 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 09.05.2025 | 15:35:21,807 | 10 | 630,20 | |
| 10 | 630,20 | |||
| 10 | 630,20 | |||
| 09.05.2025 | 15:34:49,404 | 6 | 630,00 | |
| 6 | 630,00 | |||
| 6 | 630,00 | |||
| 09.05.2025 | 15:33:55,350 | 50 | 630,30 | |
| 50 | 630,30 | |||
| 50 | 630,30 | |||
| 09.05.2025 | 15:33:12,201 | 100 | 630,10 | |
| 100 | 630,10 | |||
| 100 | 630,10 | |||
| 09.05.2025 | 15:32:21,627 | 5 | 630,30 | |
| 5 | 630,30 | |||
| 5 | 630,30 | |||
| 09.05.2025 | 15:32:09,080 | 11 | 630,40 | |
| 11 | 630,40 | |||
| 11 | 630,40 | |||
| 09.05.2025 | 15:32:05,746 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 09.05.2025 | 15:29:59,227 | 100 | 629,40 | |
| 100 | 629,40 | |||
| 100 | 629,40 | |||
| 09.05.2025 | 15:29:26,318 | 4 | 629,40 | |
| 4 | 629,40 | |||
| 4 | 629,40 | |||
| 09.05.2025 | 15:29:06,847 | 6 | 629,70 | |
| 6 | 629,70 | |||
| 6 | 629,70 | |||
| 09.05.2025 | 15:28:49,654 | 4 | 629,70 | |
| 4 | 629,70 | |||
| 4 | 629,70 | |||
| 09.05.2025 | 15:28:31,668 | 37 | 630,00 | |
| 1 | 630,00 | |||
| 37 | 630,00 | |||
| 1 | 630,00 | |||
| 5 | 630,00 | |||
| 30 | 630,00 | |||
| 09.05.2025 | 15:25:48,401 | 7 | 632,80 | |
| 7 | 632,80 | |||
| 7 | 632,80 | |||
| 09.05.2025 | 15:25:43,193 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 09.05.2025 | 15:24:52,598 | 100 | 633,10 | |
| 100 | 633,10 | |||
| 100 | 633,10 | |||
| 09.05.2025 | 15:24:14,424 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 15:23:28,045 | 50 | 633,00 | |
| 50 | 633,00 | |||
| 50 | 633,00 | |||
| 09.05.2025 | 15:23:05,384 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:22:22,615 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:22:06,720 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:21:23,039 | 6 | 632,70 | |
| 6 | 632,70 | |||
| 6 | 632,70 | |||
| 09.05.2025 | 15:21:16,090 | 10 | 632,70 | |
| 10 | 632,70 | |||
| 10 | 632,70 | |||
| 09.05.2025 | 15:20:36,881 | 5 | 632,60 | |
| 5 | 632,60 | |||
| 5 | 632,60 | |||
| 09.05.2025 | 15:20:34,516 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 15:18:51,591 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 15:18:03,366 | 32 | 632,70 | |
| 32 | 632,70 | |||
| 32 | 632,70 | |||
| 09.05.2025 | 15:17:52,290 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 09.05.2025 | 15:17:37,765 | 4 | 632,80 | |
| 4 | 632,80 | |||
| 4 | 632,80 | |||
| 09.05.2025 | 15:16:04,820 | 6 | 632,50 | |
| 6 | 632,50 | |||
| 6 | 632,50 | |||
| 09.05.2025 | 15:14:01,774 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 15:12:57,639 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 09.05.2025 | 15:10:35,356 | 14 | 632,20 | |
| 14 | 632,20 | |||
| 14 | 632,20 | |||
| 09.05.2025 | 15:07:10,550 | 32 | 631,50 | |
| 32 | 631,50 | |||
| 32 | 631,50 | |||
| 09.05.2025 | 15:06:33,347 | 6 | 631,50 | |
| 6 | 631,50 | |||
| 6 | 631,50 | |||
| 09.05.2025 | 15:04:46,465 | 6 | 631,60 | |
| 6 | 631,60 | |||
| 6 | 631,60 | |||
| 09.05.2025 | 15:02:28,722 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 09.05.2025 | 15:02:21,012 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 09.05.2025 | 15:01:51,265 | 5 | 631,30 | |
| 5 | 631,30 | |||
| 5 | 631,30 | |||
| 09.05.2025 | 15:01:40,657 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 09.05.2025 | 15:01:35,981 | 4 | 631,10 | |
| 4 | 631,10 | |||
| 4 | 631,10 | |||
| 09.05.2025 | 15:00:46,135 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 09.05.2025 | 15:00:31,313 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 14:59:35,695 | 20 | 630,80 | |
| 20 | 630,80 | |||
| 20 | 630,80 | |||
| 09.05.2025 | 14:59:22,995 | 9 | 630,90 | |
| 9 | 630,90 | |||
| 9 | 630,90 | |||
| 09.05.2025 | 14:59:17,736 | 4 | 631,00 | |
| 4 | 631,00 | |||
| 4 | 631,00 | |||
| 09.05.2025 | 14:59:07,209 | 4 | 631,20 | |
| 4 | 631,20 | |||
| 4 | 631,20 | |||
| 09.05.2025 | 14:58:28,678 | 25 | 631,30 | |
| 25 | 631,30 | |||
| 25 | 631,30 | |||
| 09.05.2025 | 14:57:47,446 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 09.05.2025 | 14:57:26,260 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 09.05.2025 | 14:56:14,369 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 09.05.2025 | 14:54:27,517 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 09.05.2025 | 14:54:11,872 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 09.05.2025 | 14:53:34,273 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 09.05.2025 | 14:52:18,394 | 14 | 631,70 | |
| 14 | 631,70 | |||
| 14 | 631,70 | |||
| 09.05.2025 | 14:51:44,086 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 09.05.2025 | 14:50:59,707 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 09.05.2025 | 14:50:48,919 | 32 | 631,40 | |
| 32 | 631,40 | |||
| 32 | 631,40 | |||
| 09.05.2025 | 14:50:41,412 | 17 | 631,40 | |
| 17 | 631,40 | |||
| 17 | 631,40 | |||
| 09.05.2025 | 14:49:07,975 | 3 | 631,80 | |
| 3 | 631,80 | |||
| 3 | 631,80 | |||
| 09.05.2025 | 14:49:00,228 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 14:48:21,788 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 14:48:12,270 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 14:45:44,120 | 6 | 632,20 | |
| 6 | 632,20 | |||
| 6 | 632,20 | |||
| 09.05.2025 | 14:44:27,090 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 09.05.2025 | 14:41:40,569 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 09.05.2025 | 14:41:07,213 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 14:40:19,056 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 09.05.2025 | 14:39:12,549 | 8 | 633,30 | |
| 8 | 633,30 | |||
| 8 | 633,30 | |||
| 09.05.2025 | 14:36:16,540 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 14:30:13,432 | 45 | 632,20 | |
| 45 | 632,20 | |||
| 45 | 632,20 | |||
| 09.05.2025 | 14:30:12,186 | 50 | 632,20 | |
| 50 | 632,20 | |||
| 50 | 632,20 | |||
| 09.05.2025 | 14:30:05,788 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 14:29:57,429 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:29:14,360 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:28:12,173 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:28:11,181 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 14:26:30,915 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 09.05.2025 | 14:25:40,882 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 09.05.2025 | 14:25:35,351 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 14:25:15,348 | 20 | 632,60 | |
| 20 | 632,60 | |||
| 20 | 632,60 | |||
| 09.05.2025 | 14:21:33,427 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 09.05.2025 | 14:21:03,207 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 14:19:45,683 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 14:17:07,881 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 09.05.2025 | 14:14:16,601 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 09.05.2025 | 14:13:29,804 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:13:07,571 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 09.05.2025 | 14:12:56,261 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 09.05.2025 | 14:11:48,367 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 09.05.2025 | 14:11:32,981 | 32 | 632,00 | |
| 32 | 632,00 | |||
| 32 | 632,00 | |||
| 09.05.2025 | 14:10:57,018 | 6 | 632,10 | |
| 6 | 632,10 | |||
| 6 | 632,10 | |||
| 09.05.2025 | 14:09:10,226 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 09.05.2025 | 14:07:57,202 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 14:07:54,743 | 6 | 632,40 | |
| 6 | 632,40 | |||
| 6 | 632,40 | |||
| 09.05.2025 | 14:07:41,694 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 14:06:26,507 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 14:05:25,617 | 12 | 632,50 | |
| 12 | 632,50 | |||
| 12 | 632,50 | |||
| 09.05.2025 | 14:04:11,392 | 7 | 632,00 | |
| 7 | 632,00 | |||
| 7 | 632,00 | |||
| 09.05.2025 | 14:02:20,005 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 14:01:30,408 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 14:01:29,054 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 09.05.2025 | 14:01:17,273 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 14:00:41,255 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 14:00:27,440 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 09.05.2025 | 14:00:07,670 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 09.05.2025 | 13:59:12,504 | 20 | 632,00 | |
| 20 | 632,00 | |||
| 20 | 632,00 | |||
| 09.05.2025 | 13:58:15,924 | 4 | 632,10 | |
| 4 | 632,10 | |||
| 4 | 632,10 | |||
| 09.05.2025 | 13:56:53,399 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 13:55:45,838 | 4 | 632,40 | |
| 4 | 632,40 | |||
| 4 | 632,40 | |||
| 09.05.2025 | 13:55:31,285 | 20 | 632,50 | |
| 20 | 632,50 | |||
| 20 | 632,50 | |||
| 09.05.2025 | 13:54:12,136 | 24 | 632,80 | |
| 24 | 632,80 | |||
| 24 | 632,80 | |||
| 09.05.2025 | 13:52:34,710 | 4 | 632,70 | |
| 4 | 632,70 | |||
| 4 | 632,70 | |||
| 09.05.2025 | 13:50:43,683 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 09.05.2025 | 13:50:02,724 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 13:49:17,453 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 13:48:28,944 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 13:47:45,098 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 09.05.2025 | 13:47:44,599 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 09.05.2025 | 13:45:49,952 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 13:45:43,304 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 09.05.2025 | 13:43:52,382 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 09.05.2025 | 13:42:05,025 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 09.05.2025 | 13:41:13,555 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 09.05.2025 | 13:38:38,917 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 13:37:04,973 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 13:36:26,488 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 09.05.2025 | 13:35:51,366 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 13:35:01,074 | 16 | 631,90 | |
| 16 | 631,90 | |||
| 16 | 631,90 | |||
| 09.05.2025 | 13:32:09,056 | 5 | 631,80 | |
| 5 | 631,80 | |||
| 5 | 631,80 | |||
| 09.05.2025 | 13:31:46,024 | 8 | 632,10 | |
| 8 | 632,10 | |||
| 8 | 632,10 | |||
| 09.05.2025 | 13:29:54,773 | 6 | 631,60 | |
| 6 | 631,60 | |||
| 6 | 631,60 | |||
| 09.05.2025 | 13:28:28,562 | 3 | 629,80 | |
| 2 | 629,80 | |||
| 3 | 629,80 | |||
| 1 | 629,80 | |||
| 09.05.2025 | 13:27:29,306 | 34 | 630,00 | |
| 6 | 630,00 | |||
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 17 | 630,00 | |||
| 1 | 630,00 | |||
| 34 | 630,00 | |||
| 09.05.2025 | 13:27:21,610 | 51 | 630,80 | |
| 51 | 630,80 | |||
| 51 | 630,80 | |||
| 09.05.2025 | 13:27:07,252 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 09.05.2025 | 13:26:59,695 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 13:26:20,356 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 09.05.2025 | 13:25:45,942 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 13:23:58,649 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 13:22:57,860 | 11 | 633,00 | |
| 11 | 633,00 | |||
| 11 | 633,00 | |||
| 09.05.2025 | 13:22:04,047 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 09.05.2025 | 13:20:38,856 | 25 | 633,40 | |
| 25 | 633,40 | |||
| 25 | 633,40 | |||
| 09.05.2025 | 13:19:35,666 | 8 | 633,40 | |
| 8 | 633,40 | |||
| 8 | 633,40 | |||
| 09.05.2025 | 13:17:26,570 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 09.05.2025 | 13:11:26,538 | 8 | 634,00 | |
| 8 | 634,00 | |||
| 8 | 634,00 | |||
| 09.05.2025 | 13:06:47,747 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 13:06:29,936 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 09.05.2025 | 13:06:13,628 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 13:05:48,657 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 09.05.2025 | 13:05:21,094 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 13:02:11,329 | 70 | 633,70 | |
| 70 | 633,70 | |||
| 70 | 633,70 | |||
| 09.05.2025 | 13:01:52,133 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 09.05.2025 | 13:01:15,198 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 13:00:29,628 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 09.05.2025 | 13:00:07,756 | 25 | 633,90 | |
| 25 | 633,90 | |||
| 25 | 633,90 | |||
| 09.05.2025 | 12:57:57,284 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 09.05.2025 | 12:57:15,322 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 09.05.2025 | 12:53:37,548 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 09.05.2025 | 12:50:41,004 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 12:49:27,744 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 09.05.2025 | 12:48:59,563 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 09.05.2025 | 12:44:08,733 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 12:44:05,567 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 09.05.2025 | 12:43:55,684 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 09.05.2025 | 12:42:59,686 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:32:24,131 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 09.05.2025 | 12:32:11,301 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 09.05.2025 | 12:28:56,225 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 09.05.2025 | 12:28:28,994 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 09.05.2025 | 12:28:27,541 | 16 | 633,70 | |
| 16 | 633,70 | |||
| 16 | 633,70 | |||
| 09.05.2025 | 12:28:23,219 | 4 | 633,80 | |
| 4 | 633,80 | |||
| 4 | 633,80 | |||
| 09.05.2025 | 12:27:51,127 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:27:44,039 | 25 | 633,80 | |
| 25 | 633,80 | |||
| 25 | 633,80 | |||
| 09.05.2025 | 12:26:56,686 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 12:26:55,904 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 09.05.2025 | 12:26:55,497 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:24:21,886 | 34 | 633,60 | |
| 34 | 633,60 | |||
| 34 | 633,60 | |||
| 09.05.2025 | 12:24:08,138 | 100 | 633,60 | |
| 100 | 633,60 | |||
| 100 | 633,60 | |||
| 09.05.2025 | 12:22:44,870 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 09.05.2025 | 12:19:11,948 | 7 | 633,40 | |
| 7 | 633,40 | |||
| 7 | 633,40 | |||
| 09.05.2025 | 12:19:05,868 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 09.05.2025 | 12:18:43,614 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:18:21,628 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 09.05.2025 | 12:17:16,170 | 27 | 633,10 | |
| 27 | 633,10 | |||
| 27 | 633,10 | |||
| 09.05.2025 | 12:17:11,398 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 12:14:48,299 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 12:11:29,501 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 09.05.2025 | 12:10:21,297 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 09.05.2025 | 12:09:35,036 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:09:28,053 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 09.05.2025 | 12:09:02,610 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 12:08:18,170 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 09.05.2025 | 12:07:52,194 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:06:17,554 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 12:05:27,502 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 12:02:59,920 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 12:02:39,919 | 19 | 632,60 | |
| 19 | 632,60 | |||
| 19 | 632,60 | |||
| 09.05.2025 | 11:56:26,287 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 09.05.2025 | 11:53:50,864 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 09.05.2025 | 11:53:29,765 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 09.05.2025 | 11:51:58,627 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 11:47:20,338 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 11:47:12,689 | 29 | 631,80 | |
| 29 | 631,80 | |||
| 29 | 631,80 | |||
| 09.05.2025 | 11:43:36,681 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 09.05.2025 | 11:41:55,024 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 11:40:26,936 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 09.05.2025 | 11:40:08,430 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 11:39:38,281 | 100 | 632,60 | |
| 100 | 632,60 | |||
| 100 | 632,60 | |||
| 09.05.2025 | 11:39:25,763 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 11:38:00,411 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 11:37:36,043 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 09.05.2025 | 11:34:12,612 | 20 | 631,50 | |
| 20 | 631,50 | |||
| 20 | 631,50 | |||
| 09.05.2025 | 11:33:50,400 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 09.05.2025 | 11:33:15,421 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 09.05.2025 | 11:33:05,109 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 09.05.2025 | 11:32:41,708 | 50 | 631,40 | |
| 50 | 631,40 | |||
| 50 | 631,40 | |||
| 09.05.2025 | 11:32:11,753 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 09.05.2025 | 11:32:07,586 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 11:32:05,472 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 11:28:23,244 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 09.05.2025 | 11:28:09,751 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 09.05.2025 | 11:28:07,491 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 09.05.2025 | 11:28:06,201 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 09.05.2025 | 11:25:58,955 | 98 | 632,00 | |
| 98 | 632,00 | |||
| 98 | 632,00 | |||
| 09.05.2025 | 11:21:37,662 | 13 | 632,20 | |
| 3 | 632,20 | |||
| 13 | 632,20 | |||
| 10 | 632,20 | |||
| 09.05.2025 | 11:20:58,449 | 100 | 632,20 | |
| 100 | 632,20 | |||
| 100 | 632,20 | |||
| 09.05.2025 | 11:20:21,265 | 8 | 632,30 | |
| 8 | 632,30 | |||
| 8 | 632,30 | |||
| 09.05.2025 | 11:19:21,267 | 26 | 632,70 | |
| 26 | 632,70 | |||
| 26 | 632,70 | |||
| 09.05.2025 | 11:18:52,701 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:18:14,530 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 09.05.2025 | 11:16:45,450 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:16:32,461 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 09.05.2025 | 11:16:15,603 | 25 | 631,90 | |
| 25 | 631,90 | |||
| 25 | 631,90 | |||
| 09.05.2025 | 11:15:44,040 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:15:08,497 | 7 | 632,20 | |
| 7 | 632,20 | |||
| 7 | 632,20 | |||
| 09.05.2025 | 11:14:26,342 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 11:14:09,960 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 09.05.2025 | 11:13:29,967 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 11:12:11,932 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 11:12:09,440 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 09.05.2025 | 11:11:14,291 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 11:10:40,787 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 11:10:15,301 | 25 | 632,50 | |
| 25 | 632,50 | |||
| 25 | 632,50 | |||
| 09.05.2025 | 11:10:12,950 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 11:09:53,680 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 11:09:45,227 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 11:09:20,974 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 09.05.2025 | 11:08:32,001 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 11:06:49,415 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 09.05.2025 | 11:05:50,076 | 14 | 632,80 | |
| 14 | 632,80 | |||
| 14 | 632,80 | |||
| 09.05.2025 | 11:03:41,417 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 09.05.2025 | 11:03:02,479 | 15 | 632,10 | |
| 15 | 632,10 | |||
| 15 | 632,10 | |||
| 09.05.2025 | 11:02:09,602 | 8 | 632,20 | |
| 8 | 632,20 | |||
| 8 | 632,20 | |||
| 09.05.2025 | 11:01:53,872 | 6 | 632,00 | |
| 6 | 632,00 | |||
| 6 | 632,00 | |||
| 09.05.2025 | 11:01:34,474 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 09.05.2025 | 11:01:13,886 | 14 | 632,20 | |
| 14 | 632,20 | |||
| 14 | 632,20 | |||
| 09.05.2025 | 11:00:58,478 | 7 | 632,20 | |
| 7 | 632,20 | |||
| 7 | 632,20 | |||
| 09.05.2025 | 10:59:57,113 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 10:57:54,780 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 10:56:38,120 | 40 | 632,10 | |
| 40 | 632,10 | |||
| 40 | 632,10 | |||
| 09.05.2025 | 10:56:20,542 | 100 | 632,10 | |
| 100 | 632,10 | |||
| 100 | 632,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 530 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,90
Umsatz: 60 167 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 983 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,64
Umsatz: 29 025 TEUR -
MicroStrategy Inc.
Bid: 366,30 / Ask: 367,30
Umsatz: 24 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:06:07
Letzte Aktualisierung:
09.05.2025 @ 20:06:07