ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
774
922,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:12:12,117 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 12.12.2025 | 17:12:11,851 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 12.12.2025 | 17:12:11,208 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 12.12.2025 | 17:11:40,588 | 11 | 921,80 | |
| 11 | 921,80 | |||
| 11 | 921,80 | |||
| 12.12.2025 | 17:11:31,593 | 12 | 922,70 | |
| 12 | 922,70 | |||
| 12 | 922,70 | |||
| 12.12.2025 | 17:10:52,863 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 12.12.2025 | 17:10:48,188 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 12.12.2025 | 17:10:27,856 | 6 | 923,50 | |
| 6 | 923,50 | |||
| 6 | 923,50 | |||
| 12.12.2025 | 17:10:14,922 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 12.12.2025 | 17:10:10,415 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 12.12.2025 | 17:10:10,335 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 12.12.2025 | 17:10:05,294 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 12.12.2025 | 17:10:03,287 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 17:09:56,504 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 12.12.2025 | 17:09:34,560 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 12.12.2025 | 17:07:52,809 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 12.12.2025 | 17:06:45,375 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 12.12.2025 | 17:06:32,119 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 12.12.2025 | 17:06:29,274 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 12.12.2025 | 17:05:42,975 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 12.12.2025 | 17:05:38,324 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 12.12.2025 | 17:05:37,472 | 40 | 926,90 | |
| 40 | 926,90 | |||
| 40 | 926,90 | |||
| 12.12.2025 | 17:05:18,232 | 1 242 | 924,80 | |
| 32 | 924,80 | |||
| 1 | 924,80 | |||
| 4 | 924,80 | |||
| 1 209 | 924,80 | |||
| 1 238 | 924,80 | |||
| 12.12.2025 | 17:04:56,500 | 100 | 924,80 | |
| 7 | 924,80 | |||
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 100 | 924,80 | |||
| 62 | 924,80 | |||
| 20 | 924,80 | |||
| 7 | 924,80 | |||
| 12.12.2025 | 17:04:56,342 | 22 | 925,00 | |
| 10 | 925,00 | |||
| 2 | 925,00 | |||
| 22 | 925,00 | |||
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 17:04:55,285 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 12.12.2025 | 17:04:43,548 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 12.12.2025 | 17:04:35,395 | 5 | 925,20 | |
| 5 | 925,20 | |||
| 5 | 925,20 | |||
| 12.12.2025 | 17:04:02,792 | 8 | 925,10 | |
| 8 | 925,10 | |||
| 8 | 925,10 | |||
| 12.12.2025 | 17:03:13,166 | 7 | 926,90 | |
| 7 | 926,90 | |||
| 7 | 926,90 | |||
| 12.12.2025 | 17:02:48,480 | 3 | 927,70 | |
| 3 | 927,70 | |||
| 3 | 927,70 | |||
| 12.12.2025 | 17:02:32,245 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 12.12.2025 | 17:01:17,413 | 7 | 929,30 | |
| 7 | 929,30 | |||
| 7 | 929,30 | |||
| 12.12.2025 | 17:01:09,670 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 12.12.2025 | 17:01:07,606 | 50 | 929,00 | |
| 50 | 929,00 | |||
| 50 | 929,00 | |||
| 12.12.2025 | 17:00:41,788 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 12.12.2025 | 17:00:26,922 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 12.12.2025 | 17:00:13,809 | 6 | 928,10 | |
| 6 | 928,10 | |||
| 6 | 928,10 | |||
| 12.12.2025 | 17:00:04,393 | 4 | 928,00 | |
| 4 | 928,00 | |||
| 4 | 928,00 | |||
| 12.12.2025 | 16:59:29,534 | 3 | 928,10 | |
| 3 | 928,10 | |||
| 3 | 928,10 | |||
| 12.12.2025 | 16:59:07,934 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 12.12.2025 | 16:59:07,500 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 12.12.2025 | 16:58:57,625 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 12.12.2025 | 16:58:40,599 | 32 | 927,60 | |
| 2 | 927,60 | |||
| 4 | 927,60 | |||
| 23 | 927,60 | |||
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 3 | 927,60 | |||
| 25 | 927,60 | |||
| 3 | 927,60 | |||
| 12.12.2025 | 16:58:39,942 | 100 | 927,30 | |
| 100 | 927,30 | |||
| 100 | 927,30 | |||
| 12.12.2025 | 16:58:08,832 | 65 | 930,00 | |
| 65 | 930,00 | |||
| 50 | 930,00 | |||
| 15 | 930,00 | |||
| 12.12.2025 | 16:55:20,646 | 21 | 931,20 | |
| 21 | 931,20 | |||
| 21 | 931,20 | |||
| 12.12.2025 | 16:55:04,460 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 12.12.2025 | 16:54:29,348 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 12.12.2025 | 16:54:10,530 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 12.12.2025 | 16:53:12,539 | 50 | 932,20 | |
| 50 | 932,20 | |||
| 50 | 932,20 | |||
| 12.12.2025 | 16:52:57,545 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 12.12.2025 | 16:52:38,876 | 2 | 933,00 | |
| 2 | 933,00 | |||
| 2 | 933,00 | |||
| 12.12.2025 | 16:52:18,209 | 6 | 932,80 | |
| 6 | 932,80 | |||
| 6 | 932,80 | |||
| 12.12.2025 | 16:52:06,043 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 12.12.2025 | 16:52:00,205 | 3 | 932,80 | |
| 3 | 932,80 | |||
| 3 | 932,80 | |||
| 12.12.2025 | 16:51:52,249 | 2 | 932,80 | |
| 2 | 932,80 | |||
| 2 | 932,80 | |||
| 12.12.2025 | 16:51:49,318 | 50 | 933,00 | |
| 50 | 933,00 | |||
| 50 | 933,00 | |||
| 12.12.2025 | 16:51:37,056 | 25 | 933,70 | |
| 25 | 933,70 | |||
| 25 | 933,70 | |||
| 12.12.2025 | 16:51:09,456 | 3 | 933,40 | |
| 3 | 933,40 | |||
| 3 | 933,40 | |||
| 12.12.2025 | 16:50:26,120 | 29 | 934,00 | |
| 29 | 934,00 | |||
| 29 | 934,00 | |||
| 12.12.2025 | 16:50:06,393 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 12.12.2025 | 16:49:17,254 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 12.12.2025 | 16:47:47,243 | 4 | 933,70 | |
| 4 | 933,70 | |||
| 4 | 933,70 | |||
| 12.12.2025 | 16:46:57,763 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 12.12.2025 | 16:46:44,785 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 12.12.2025 | 16:46:30,085 | 3 | 935,80 | |
| 3 | 935,80 | |||
| 3 | 935,80 | |||
| 12.12.2025 | 16:46:19,927 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 12.12.2025 | 16:45:21,766 | 25 | 935,00 | |
| 25 | 935,00 | |||
| 25 | 935,00 | |||
| 12.12.2025 | 16:45:18,522 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 12.12.2025 | 16:44:37,419 | 2 | 933,60 | |
| 2 | 933,60 | |||
| 2 | 933,60 | |||
| 12.12.2025 | 16:43:34,924 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 12.12.2025 | 16:43:04,604 | 4 | 932,30 | |
| 4 | 932,30 | |||
| 4 | 932,30 | |||
| 12.12.2025 | 16:42:27,195 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 12.12.2025 | 16:41:24,960 | 3 | 931,70 | |
| 3 | 931,70 | |||
| 3 | 931,70 | |||
| 12.12.2025 | 16:39:34,142 | 28 | 932,00 | |
| 28 | 932,00 | |||
| 28 | 932,00 | |||
| 12.12.2025 | 16:39:17,176 | 7 | 931,60 | |
| 7 | 931,60 | |||
| 7 | 931,60 | |||
| 12.12.2025 | 16:38:52,344 | 2 | 931,00 | |
| 2 | 931,00 | |||
| 2 | 931,00 | |||
| 12.12.2025 | 16:38:11,727 | 6 | 932,30 | |
| 6 | 932,30 | |||
| 6 | 932,30 | |||
| 12.12.2025 | 16:38:09,987 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 12.12.2025 | 16:38:05,685 | 15 | 932,50 | |
| 15 | 932,50 | |||
| 15 | 932,50 | |||
| 12.12.2025 | 16:36:00,379 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 12.12.2025 | 16:35:57,387 | 56 | 930,00 | |
| 1 | 930,00 | |||
| 5 | 930,00 | |||
| 56 | 930,00 | |||
| 50 | 930,00 | |||
| 12.12.2025 | 16:34:47,642 | 50 | 932,70 | |
| 50 | 932,70 | |||
| 50 | 932,70 | |||
| 12.12.2025 | 16:34:28,846 | 7 | 933,80 | |
| 7 | 933,80 | |||
| 7 | 933,80 | |||
| 12.12.2025 | 16:34:11,633 | 15 | 933,70 | |
| 15 | 933,70 | |||
| 15 | 933,70 | |||
| 12.12.2025 | 16:34:06,449 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 12.12.2025 | 16:33:52,497 | 9 | 934,30 | |
| 9 | 934,30 | |||
| 9 | 934,30 | |||
| 12.12.2025 | 16:31:55,998 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:31:39,209 | 7 | 931,80 | |
| 7 | 931,80 | |||
| 7 | 931,80 | |||
| 12.12.2025 | 16:31:01,894 | 18 | 928,90 | |
| 15 | 928,90 | |||
| 3 | 928,90 | |||
| 18 | 928,90 | |||
| 12.12.2025 | 16:30:56,693 | 3 | 928,90 | |
| 3 | 928,90 | |||
| 3 | 928,90 | |||
| 12.12.2025 | 16:30:37,144 | 90 | 928,90 | |
| 90 | 928,90 | |||
| 90 | 928,90 | |||
| 12.12.2025 | 16:30:16,102 | 86 | 928,20 | |
| 86 | 928,20 | |||
| 84 | 928,20 | |||
| 2 | 928,20 | |||
| 12.12.2025 | 16:30:15,932 | 100 | 928,20 | |
| 100 | 928,20 | |||
| 100 | 928,20 | |||
| 12.12.2025 | 16:30:15,776 | 132 | 928,20 | |
| 32 | 928,20 | |||
| 1 | 928,20 | |||
| 100 | 928,20 | |||
| 131 | 928,20 | |||
| 12.12.2025 | 16:30:11,080 | 100 | 928,20 | |
| 16 | 928,20 | |||
| 16 | 928,20 | |||
| 24 | 928,20 | |||
| 1 | 928,20 | |||
| 100 | 928,20 | |||
| 43 | 928,20 | |||
| 12.12.2025 | 16:30:10,773 | 100 | 928,20 | |
| 10 | 928,20 | |||
| 2 | 928,20 | |||
| 3 | 928,20 | |||
| 29 | 928,20 | |||
| 5 | 928,20 | |||
| 100 | 928,20 | |||
| 4 | 928,20 | |||
| 30 | 928,20 | |||
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 11 | 928,20 | |||
| 4 | 928,20 | |||
| 12.12.2025 | 16:30:04,323 | 78 | 930,00 | |
| 30 | 930,00 | |||
| 3 | 930,00 | |||
| 10 | 930,00 | |||
| 3 | 930,00 | |||
| 21 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 4 | 930,00 | |||
| 1 | 930,00 | |||
| 78 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 12.12.2025 | 16:30:03,677 | 4 | 930,20 | |
| 4 | 930,20 | |||
| 4 | 930,20 | |||
| 12.12.2025 | 16:29:43,352 | 22 | 931,20 | |
| 22 | 931,20 | |||
| 22 | 931,20 | |||
| 12.12.2025 | 16:29:33,779 | 15 | 930,80 | |
| 15 | 930,80 | |||
| 15 | 930,80 | |||
| 12.12.2025 | 16:29:31,457 | 19 | 931,00 | |
| 19 | 931,00 | |||
| 10 | 931,00 | |||
| 9 | 931,00 | |||
| 12.12.2025 | 16:29:18,606 | 2 | 931,20 | |
| 2 | 931,20 | |||
| 2 | 931,20 | |||
| 12.12.2025 | 16:28:40,491 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 12.12.2025 | 16:28:30,195 | 2 | 932,30 | |
| 2 | 932,30 | |||
| 2 | 932,30 | |||
| 12.12.2025 | 16:28:29,844 | 4 | 932,40 | |
| 4 | 932,40 | |||
| 4 | 932,40 | |||
| 12.12.2025 | 16:28:24,507 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:28:19,801 | 10 | 932,80 | |
| 10 | 932,80 | |||
| 10 | 932,80 | |||
| 12.12.2025 | 16:28:19,706 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:28:01,956 | 2 | 934,60 | |
| 2 | 934,60 | |||
| 2 | 934,60 | |||
| 12.12.2025 | 16:27:33,477 | 7 | 935,30 | |
| 7 | 935,30 | |||
| 7 | 935,30 | |||
| 12.12.2025 | 16:26:42,583 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 12.12.2025 | 16:26:12,803 | 5 | 934,80 | |
| 1 | 934,80 | |||
| 4 | 934,80 | |||
| 5 | 934,80 | |||
| 12.12.2025 | 16:26:01,007 | 27 | 935,50 | |
| 27 | 935,50 | |||
| 27 | 935,50 | |||
| 12.12.2025 | 16:25:38,668 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 12.12.2025 | 16:25:15,717 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 12.12.2025 | 16:24:47,198 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 12.12.2025 | 16:24:41,094 | 40 | 936,00 | |
| 25 | 936,00 | |||
| 40 | 936,00 | |||
| 15 | 936,00 | |||
| 12.12.2025 | 16:24:02,134 | 10 | 937,00 | |
| 10 | 937,00 | |||
| 10 | 937,00 | |||
| 12.12.2025 | 16:23:59,222 | 3 | 937,20 | |
| 3 | 937,20 | |||
| 3 | 937,20 | |||
| 12.12.2025 | 16:23:27,230 | 1 | 938,20 | |
| 1 | 938,20 | |||
| 1 | 938,20 | |||
| 12.12.2025 | 16:22:50,083 | 1 | 937,80 | |
| 1 | 937,80 | |||
| 1 | 937,80 | |||
| 12.12.2025 | 16:22:04,036 | 25 | 937,00 | |
| 25 | 937,00 | |||
| 25 | 937,00 | |||
| 12.12.2025 | 16:21:40,959 | 3 | 937,20 | |
| 3 | 937,20 | |||
| 3 | 937,20 | |||
| 12.12.2025 | 16:21:31,199 | 30 | 938,00 | |
| 30 | 938,00 | |||
| 30 | 938,00 | |||
| 12.12.2025 | 16:19:58,698 | 15 | 940,00 | |
| 15 | 940,00 | |||
| 15 | 940,00 | |||
| 12.12.2025 | 16:19:18,767 | 3 | 940,10 | |
| 3 | 940,10 | |||
| 3 | 940,10 | |||
| 12.12.2025 | 16:17:02,456 | 50 | 939,50 | |
| 50 | 939,50 | |||
| 50 | 939,50 | |||
| 12.12.2025 | 16:14:13,582 | 20 | 941,90 | |
| 20 | 941,90 | |||
| 20 | 941,90 | |||
| 12.12.2025 | 16:13:34,586 | 2 | 941,20 | |
| 2 | 941,20 | |||
| 2 | 941,20 | |||
| 12.12.2025 | 16:13:09,477 | 20 | 941,10 | |
| 20 | 941,10 | |||
| 20 | 941,10 | |||
| 12.12.2025 | 16:11:11,520 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 12.12.2025 | 16:10:05,958 | 29 | 938,80 | |
| 29 | 938,80 | |||
| 29 | 938,80 | |||
| 12.12.2025 | 16:09:54,082 | 10 | 938,20 | |
| 10 | 938,20 | |||
| 10 | 938,20 | |||
| 12.12.2025 | 16:09:53,081 | 11 | 938,60 | |
| 11 | 938,60 | |||
| 11 | 938,60 | |||
| 12.12.2025 | 16:09:47,736 | 20 | 938,40 | |
| 20 | 938,40 | |||
| 20 | 938,40 | |||
| 12.12.2025 | 16:09:16,802 | 30 | 938,80 | |
| 30 | 938,80 | |||
| 30 | 938,80 | |||
| 12.12.2025 | 16:08:58,347 | 27 | 940,00 | |
| 2 | 940,00 | |||
| 2 | 940,00 | |||
| 10 | 940,00 | |||
| 3 | 940,00 | |||
| 6 | 940,00 | |||
| 11 | 940,00 | |||
| 10 | 940,00 | |||
| 10 | 940,00 | |||
| 12.12.2025 | 16:08:55,174 | 100 | 940,00 | |
| 100 | 940,00 | |||
| 100 | 940,00 | |||
| 12.12.2025 | 16:08:37,721 | 3 | 940,40 | |
| 3 | 940,40 | |||
| 3 | 940,40 | |||
| 12.12.2025 | 16:08:29,905 | 1 | 941,20 | |
| 1 | 941,20 | |||
| 1 | 941,20 | |||
| 12.12.2025 | 16:07:24,400 | 2 | 940,50 | |
| 2 | 940,50 | |||
| 2 | 940,50 | |||
| 12.12.2025 | 16:06:09,091 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 12.12.2025 | 16:05:59,479 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 12.12.2025 | 16:05:26,219 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 12.12.2025 | 16:04:35,392 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 16:03:13,878 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 16:01:26,872 | 3 | 945,50 | |
| 3 | 945,50 | |||
| 3 | 945,50 | |||
| 12.12.2025 | 16:01:00,145 | 11 | 945,00 | |
| 11 | 945,00 | |||
| 11 | 945,00 | |||
| 12.12.2025 | 16:00:06,768 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 12.12.2025 | 16:00:01,454 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 12.12.2025 | 15:58:47,456 | 2 | 948,50 | |
| 2 | 948,50 | |||
| 2 | 948,50 | |||
| 12.12.2025 | 15:58:30,140 | 4 | 948,10 | |
| 4 | 948,10 | |||
| 4 | 948,10 | |||
| 12.12.2025 | 15:57:06,128 | 14 | 949,00 | |
| 14 | 949,00 | |||
| 14 | 949,00 | |||
| 12.12.2025 | 15:54:59,407 | 6 | 948,80 | |
| 6 | 948,80 | |||
| 6 | 948,80 | |||
| 12.12.2025 | 15:53:09,154 | 4 | 947,70 | |
| 4 | 947,70 | |||
| 4 | 947,70 | |||
| 12.12.2025 | 15:51:09,328 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 12.12.2025 | 15:50:29,471 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 15:50:10,028 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 12.12.2025 | 15:49:42,005 | 100 | 946,70 | |
| 100 | 946,70 | |||
| 100 | 946,70 | |||
| 12.12.2025 | 15:49:40,346 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:49:24,949 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:49:22,123 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:47:59,707 | 3 | 946,60 | |
| 3 | 946,60 | |||
| 3 | 946,60 | |||
| 12.12.2025 | 15:47:40,784 | 1 | 947,30 | |
| 1 | 947,30 | |||
| 1 | 947,30 | |||
| 12.12.2025 | 15:46:44,493 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 12.12.2025 | 15:43:55,776 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 12.12.2025 | 15:41:43,529 | 4 | 947,10 | |
| 4 | 947,10 | |||
| 4 | 947,10 | |||
| 12.12.2025 | 15:41:18,317 | 99 | 945,40 | |
| 99 | 945,40 | |||
| 99 | 945,40 | |||
| 12.12.2025 | 15:40:21,091 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 12.12.2025 | 15:39:02,586 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 12.12.2025 | 15:38:03,062 | 6 | 946,00 | |
| 6 | 946,00 | |||
| 6 | 946,00 | |||
| 12.12.2025 | 15:37:02,408 | 32 | 944,40 | |
| 32 | 944,40 | |||
| 32 | 944,40 | |||
| 12.12.2025 | 15:36:12,674 | 2 | 943,20 | |
| 2 | 943,20 | |||
| 2 | 943,20 | |||
| 12.12.2025 | 15:34:03,095 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 12.12.2025 | 15:33:44,865 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 12.12.2025 | 15:32:25,357 | 25 | 944,30 | |
| 25 | 944,30 | |||
| 25 | 944,30 | |||
| 12.12.2025 | 15:31:19,367 | 2 | 945,40 | |
| 2 | 945,40 | |||
| 2 | 945,40 | |||
| 12.12.2025 | 15:30:33,047 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 12.12.2025 | 15:30:10,791 | 5 | 944,10 | |
| 5 | 944,10 | |||
| 5 | 944,10 | |||
| 12.12.2025 | 15:25:33,266 | 89 | 947,90 | |
| 89 | 947,90 | |||
| 89 | 947,90 | |||
| 12.12.2025 | 15:25:25,605 | 1 | 947,60 | |
| 1 | 947,60 | |||
| 1 | 947,60 | |||
| 12.12.2025 | 15:24:00,643 | 3 | 947,40 | |
| 3 | 947,40 | |||
| 3 | 947,40 | |||
| 12.12.2025 | 15:23:51,788 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 12.12.2025 | 15:21:00,138 | 1 | 946,70 | |
| 1 | 946,70 | |||
| 1 | 946,70 | |||
| 12.12.2025 | 15:19:01,274 | 2 | 947,30 | |
| 2 | 947,30 | |||
| 2 | 947,30 | |||
| 12.12.2025 | 15:17:23,950 | 5 | 947,10 | |
| 5 | 947,10 | |||
| 5 | 947,10 | |||
| 12.12.2025 | 15:17:02,049 | 5 | 946,60 | |
| 5 | 946,60 | |||
| 5 | 946,60 | |||
| 12.12.2025 | 15:16:59,141 | 4 | 946,60 | |
| 4 | 946,60 | |||
| 4 | 946,60 | |||
| 12.12.2025 | 15:15:30,108 | 1 | 946,50 | |
| 1 | 946,50 | |||
| 1 | 946,50 | |||
| 12.12.2025 | 15:14:07,496 | 10 | 946,40 | |
| 10 | 946,40 | |||
| 10 | 946,40 | |||
| 12.12.2025 | 15:12:30,855 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 15:04:59,646 | 3 | 944,10 | |
| 3 | 944,10 | |||
| 3 | 944,10 | |||
| 12.12.2025 | 15:03:12,961 | 2 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 12.12.2025 | 15:02:52,360 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 15:01:47,289 | 7 | 944,00 | |
| 7 | 944,00 | |||
| 7 | 944,00 | |||
| 12.12.2025 | 14:59:24,765 | 30 | 944,60 | |
| 30 | 944,60 | |||
| 30 | 944,60 | |||
| 12.12.2025 | 14:54:40,345 | 5 | 944,30 | |
| 5 | 944,30 | |||
| 5 | 944,30 | |||
| 12.12.2025 | 14:52:19,370 | 2 | 944,30 | |
| 2 | 944,30 | |||
| 2 | 944,30 | |||
| 12.12.2025 | 14:50:55,766 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 14:47:52,179 | 5 | 943,40 | |
| 5 | 943,40 | |||
| 5 | 943,40 | |||
| 12.12.2025 | 14:41:43,500 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 14:39:27,268 | 3 | 943,70 | |
| 3 | 943,70 | |||
| 3 | 943,70 | |||
| 12.12.2025 | 14:38:08,542 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 12.12.2025 | 14:37:58,199 | 2 | 943,60 | |
| 2 | 943,60 | |||
| 2 | 943,60 | |||
| 12.12.2025 | 14:33:56,719 | 4 | 945,30 | |
| 4 | 945,30 | |||
| 4 | 945,30 | |||
| 12.12.2025 | 14:33:56,154 | 9 | 945,20 | |
| 9 | 945,20 | |||
| 9 | 945,20 | |||
| 12.12.2025 | 14:33:32,047 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 12.12.2025 | 14:30:07,296 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 14:28:36,038 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 14:28:14,100 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 14:25:45,691 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 12.12.2025 | 14:24:48,201 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 14:24:34,903 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 14:24:14,501 | 5 | 943,50 | |
| 5 | 943,50 | |||
| 5 | 943,50 | |||
| 12.12.2025 | 14:22:55,817 | 11 | 943,70 | |
| 11 | 943,70 | |||
| 11 | 943,70 | |||
| 12.12.2025 | 14:19:52,993 | 69 | 942,70 | |
| 69 | 942,70 | |||
| 69 | 942,70 | |||
| 12.12.2025 | 14:17:30,347 | 6 | 942,90 | |
| 6 | 942,90 | |||
| 6 | 942,90 | |||
| 12.12.2025 | 14:16:41,931 | 50 | 943,60 | |
| 50 | 943,60 | |||
| 50 | 943,60 | |||
| 12.12.2025 | 14:12:04,568 | 11 | 941,90 | |
| 11 | 941,90 | |||
| 11 | 941,90 | |||
| 12.12.2025 | 14:11:00,216 | 3 | 941,90 | |
| 3 | 941,90 | |||
| 3 | 941,90 | |||
| 12.12.2025 | 14:10:31,734 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 12.12.2025 | 14:09:30,723 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 12.12.2025 | 14:09:27,683 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 12.12.2025 | 14:05:19,961 | 5 | 942,20 | |
| 5 | 942,20 | |||
| 5 | 942,20 | |||
| 12.12.2025 | 14:05:15,587 | 10 | 942,40 | |
| 10 | 942,40 | |||
| 10 | 942,40 | |||
| 12.12.2025 | 14:04:58,693 | 16 | 942,10 | |
| 16 | 942,10 | |||
| 16 | 942,10 | |||
| 12.12.2025 | 14:04:37,620 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 12.12.2025 | 14:04:16,574 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 12.12.2025 | 14:03:16,472 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 12.12.2025 | 14:01:15,545 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 12.12.2025 | 14:00:01,018 | 2 | 942,70 | |
| 2 | 942,70 | |||
| 2 | 942,70 | |||
| 12.12.2025 | 13:55:09,612 | 1 | 944,70 | |
| 1 | 944,70 | |||
| 1 | 944,70 | |||
| 12.12.2025 | 13:54:35,299 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:53:18,259 | 25 | 942,50 | |
| 25 | 942,50 | |||
| 25 | 942,50 | |||
| 12.12.2025 | 13:53:00,990 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 12.12.2025 | 13:52:53,431 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 13:51:52,132 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 13:50:56,008 | 50 | 943,30 | |
| 50 | 943,30 | |||
| 50 | 943,30 | |||
| 12.12.2025 | 13:50:13,769 | 6 | 943,40 | |
| 6 | 943,40 | |||
| 6 | 943,40 | |||
| 12.12.2025 | 13:49:27,358 | 8 | 943,20 | |
| 8 | 943,20 | |||
| 8 | 943,20 | |||
| 12.12.2025 | 13:48:43,780 | 7 | 942,80 | |
| 7 | 942,80 | |||
| 7 | 942,80 | |||
| 12.12.2025 | 13:48:42,908 | 3 | 942,80 | |
| 3 | 942,80 | |||
| 3 | 942,80 | |||
| 12.12.2025 | 13:46:42,249 | 17 | 942,60 | |
| 17 | 942,60 | |||
| 17 | 942,60 | |||
| 12.12.2025 | 13:45:27,804 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 13:45:26,290 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 12.12.2025 | 13:45:05,501 | 5 | 943,10 | |
| 5 | 943,10 | |||
| 5 | 943,10 | |||
| 12.12.2025 | 13:44:33,024 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 12.12.2025 | 13:39:11,035 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 12.12.2025 | 13:33:28,046 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 12.12.2025 | 13:32:28,989 | 50 | 944,30 | |
| 50 | 944,30 | |||
| 50 | 944,30 | |||
| 12.12.2025 | 13:32:21,242 | 100 | 944,20 | |
| 100 | 944,20 | |||
| 100 | 944,20 | |||
| 12.12.2025 | 13:31:55,761 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:31:06,696 | 2 | 944,60 | |
| 2 | 944,60 | |||
| 2 | 944,60 | |||
| 12.12.2025 | 13:30:51,679 | 8 | 944,80 | |
| 8 | 944,80 | |||
| 8 | 944,80 | |||
| 12.12.2025 | 13:30:38,734 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 13:30:27,788 | 6 | 944,70 | |
| 6 | 944,70 | |||
| 6 | 944,70 | |||
| 12.12.2025 | 13:27:44,433 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 13:26:09,791 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 13:25:55,495 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 13:25:49,659 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 12.12.2025 | 13:16:45,341 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 12.12.2025 | 13:16:36,841 | 3 | 943,00 | |
| 3 | 943,00 | |||
| 3 | 943,00 | |||
| 12.12.2025 | 13:15:48,582 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:15:16,993 | 2 | 944,80 | |
| 2 | 944,80 | |||
| 2 | 944,80 | |||
| 12.12.2025 | 13:14:33,616 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 12.12.2025 | 13:13:40,298 | 4 | 944,40 | |
| 4 | 944,40 | |||
| 4 | 944,40 | |||
| 12.12.2025 | 13:10:52,539 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 13:08:33,348 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 13:08:06,459 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 12.12.2025 | 13:07:40,535 | 4 | 943,90 | |
| 4 | 943,90 | |||
| 4 | 943,90 | |||
| 12.12.2025 | 13:07:31,334 | 3 | 943,90 | |
| 3 | 943,90 | |||
| 3 | 943,90 | |||
| 12.12.2025 | 13:07:07,175 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 12.12.2025 | 13:06:19,170 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 12.12.2025 | 13:03:50,221 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 13:03:15,567 | 2 | 944,20 | |
| 2 | 944,20 | |||
| 2 | 944,20 | |||
| 12.12.2025 | 12:58:30,627 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 12.12.2025 | 12:55:27,886 | 4 | 943,40 | |
| 4 | 943,40 | |||
| 4 | 943,40 | |||
| 12.12.2025 | 12:54:53,176 | 3 | 943,00 | |
| 3 | 943,00 | |||
| 3 | 943,00 | |||
| 12.12.2025 | 12:54:05,955 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 12.12.2025 | 12:51:58,649 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 12.12.2025 | 12:51:26,729 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 12:49:35,520 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 12.12.2025 | 12:47:18,352 | 5 | 944,20 | |
| 5 | 944,20 | |||
| 5 | 944,20 | |||
| 12.12.2025 | 12:43:54,556 | 100 | 944,30 | |
| 100 | 944,30 | |||
| 100 | 944,30 | |||
| 12.12.2025 | 12:43:54,466 | 10 | 944,30 | |
| 10 | 944,30 | |||
| 10 | 944,30 | |||
| 12.12.2025 | 12:42:29,627 | 10 | 943,90 | |
| 10 | 943,90 | |||
| 10 | 943,90 | |||
| 12.12.2025 | 12:41:52,294 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 12:38:54,760 | 5 | 942,50 | |
| 5 | 942,50 | |||
| 5 | 942,50 | |||
| 12.12.2025 | 12:35:22,289 | 42 | 943,20 | |
| 42 | 943,20 | |||
| 42 | 943,20 | |||
| 12.12.2025 | 12:35:11,067 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 4 | 943,00 | |||
| 12.12.2025 | 12:33:46,432 | 10 | 943,30 | |
| 10 | 943,30 | |||
| 10 | 943,30 | |||
| 12.12.2025 | 12:33:35,807 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 12.12.2025 | 12:33:18,797 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 12:33:13,944 | 10 | 943,60 | |
| 10 | 943,60 | |||
| 10 | 943,60 | |||
| 12.12.2025 | 12:32:45,135 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 12:31:06,149 | 50 | 943,70 | |
| 50 | 943,70 | |||
| 50 | 943,70 | |||
| 12.12.2025 | 12:28:38,343 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 12.12.2025 | 12:28:22,848 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 12:27:49,947 | 10 | 944,00 | |
| 10 | 944,00 | |||
| 10 | 944,00 | |||
| 12.12.2025 | 12:27:26,690 | 3 | 944,20 | |
| 3 | 944,20 | |||
| 3 | 944,20 | |||
| 12.12.2025 | 12:19:59,417 | 16 | 944,50 | |
| 16 | 944,50 | |||
| 16 | 944,50 | |||
| 12.12.2025 | 12:19:19,339 | 20 | 944,30 | |
| 20 | 944,30 | |||
| 20 | 944,30 | |||
| 12.12.2025 | 12:18:47,925 | 3 | 944,40 | |
| 3 | 944,40 | |||
| 3 | 944,40 | |||
| 12.12.2025 | 12:18:35,629 | 1 | 944,50 | |
| 1 | 944,50 | |||
| 1 | 944,50 | |||
| 12.12.2025 | 12:18:18,448 | 3 | 944,40 | |
| 3 | 944,40 | |||
| 3 | 944,40 | |||
| 12.12.2025 | 12:17:24,457 | 5 | 944,00 | |
| 5 | 944,00 | |||
| 5 | 944,00 | |||
| 12.12.2025 | 12:16:45,742 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 12.12.2025 | 12:15:39,121 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 12:15:02,785 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 12.12.2025 | 12:13:42,458 | 2 | 942,70 | |
| 2 | 942,70 | |||
| 2 | 942,70 | |||
| 12.12.2025 | 12:12:17,756 | 6 | 942,80 | |
| 6 | 942,80 | |||
| 6 | 942,80 | |||
| 12.12.2025 | 12:11:47,514 | 5 | 942,90 | |
| 5 | 942,90 | |||
| 5 | 942,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00