Tradegate Exchange

Apple Inc.

420

374

178.54

Date	Time	Volume	Order Volume	Price
03/07/2025	12:46:23.896	1		178.54
			1	178.54
			1	178.54
03/07/2025	12:46:07.478	27		178.58
			27	178.58
			27	178.58
03/07/2025	12:43:24.329	10		178.64
			10	178.64
			10	178.64
03/07/2025	12:42:53.120	1		178.70
			1	178.70
			1	178.70
03/07/2025	12:42:42.409	35		178.66
			35	178.66
			35	178.66
03/07/2025	12:38:34.261	202		178.70
			202	178.70
			202	178.70
03/07/2025	12:38:32.553	500		178.70
			500	178.70
			500	178.70
03/07/2025	12:38:19.235	500		178.70
			500	178.70
			500	178.70
03/07/2025	12:37:26.343	3		178.78
			3	178.78
			3	178.78
03/07/2025	12:37:00.271	50		178.66
			50	178.66
			50	178.66
03/07/2025	12:36:10.409	22		178.64
			22	178.64
			22	178.64
03/07/2025	12:34:50.813	1		178.66
			1	178.66
			1	178.66
03/07/2025	12:34:50.108	1		178.66
			1	178.66
			1	178.66
03/07/2025	12:34:44.974	1		178.54
			1	178.54
			1	178.54
03/07/2025	12:32:00.138	20		178.64
			20	178.64
			20	178.64
03/07/2025	12:31:02.647	3		178.50
			3	178.50
			3	178.50
03/07/2025	12:30:20.101	1		178.54
			1	178.54
			1	178.54
03/07/2025	12:30:04.189	1		178.54
			1	178.54
			1	178.54
03/07/2025	12:29:53.907	1		178.42
			1	178.42
			1	178.42
03/07/2025	12:29:33.841	1		178.56
			1	178.56
			1	178.56
03/07/2025	12:28:36.471	2		178.58
			2	178.58
			2	178.58
03/07/2025	12:28:01.271	30		178.56
			30	178.56
			30	178.56
03/07/2025	12:24:36.134	28		178.40
			28	178.40
			28	178.40
03/07/2025	12:23:34.295	100		178.42
			100	178.42
			100	178.42
03/07/2025	12:22:44.451	382		178.46
			382	178.46
			382	178.46
03/07/2025	12:20:21.730	8		178.48
			8	178.48
			8	178.48
03/07/2025	12:18:42.158	27		178.48
			27	178.48
			27	178.48
03/07/2025	12:16:15.786	1		178.48
			1	178.48
			1	178.48
03/07/2025	12:16:07.059	23		178.48
			23	178.48
			23	178.48
03/07/2025	12:14:56.655	19		178.32
			19	178.32
			19	178.32
03/07/2025	12:13:39.634	3		178.58
			3	178.58
			3	178.58
03/07/2025	12:12:56.046	1		178.58
			1	178.58
			1	178.58
03/07/2025	12:11:29.786	10		178.36
			10	178.36
			10	178.36
03/07/2025	12:11:02.767	14		178.14
			14	178.14
			14	178.14
03/07/2025	12:10:25.482	21		177.96
			21	177.96
			21	177.96
03/07/2025	12:10:16.408	85		178.04
			85	178.04
			85	178.04
03/07/2025	12:09:46.230	20		178.04
			20	178.04
			20	178.04
03/07/2025	12:09:20.197	12		177.90
			12	177.90
			12	177.90
03/07/2025	12:09:19.959	49		178.00
			6	178.00
			6	178.00
			5	178.00
			20	178.00
			5	178.00
			2	178.00
			2	178.00
			2	178.00
			1	178.00
			49	178.00
03/07/2025	12:09:09.713	1		178.02
			1	178.02
			1	178.02
03/07/2025	12:09:05.701	55		178.02
			55	178.02
			55	178.02
03/07/2025	12:09:03.903	6		178.04
			6	178.04
			6	178.04
03/07/2025	12:09:01.565	50		178.10
			50	178.10
			50	178.10
03/07/2025	12:08:31.502	35		178.18
			35	178.18
			35	178.18
03/07/2025	12:08:08.549	284		178.20
			284	178.20
			284	178.20
03/07/2025	12:07:08.486	60		178.30
			60	178.30
			60	178.30
03/07/2025	12:06:48.026	50		178.32
			50	178.32
			50	178.32
03/07/2025	12:06:27.125	6		178.42
			6	178.42
			6	178.42
03/07/2025	12:03:38.077	100		178.30
			100	178.30
			100	178.30
03/07/2025	12:03:04.982	68		178.40
			68	178.40
			68	178.40
03/07/2025	12:02:56.865	1		178.46
			1	178.46
			1	178.46
03/07/2025	12:02:45.404	15		178.42
			15	178.42
			15	178.42
03/07/2025	12:02:31.261	5		178.42
			5	178.42
			5	178.42
03/07/2025	12:02:30.557	5		178.42
			5	178.42
			5	178.42
03/07/2025	12:02:29.854	5		178.42
			5	178.42
			5	178.42
03/07/2025	12:02:29.152	5		178.42
			5	178.42
			5	178.42
03/07/2025	12:00:19.618	4		178.48
			4	178.48
			4	178.48
03/07/2025	11:59:54.823	1		178.48
			1	178.48
			1	178.48
03/07/2025	11:59:51.584	9		178.48
			9	178.48
			9	178.48
03/07/2025	11:59:40.343	1		178.58
			1	178.58
			1	178.58
03/07/2025	11:59:20.255	50		178.50
			50	178.50
			50	178.50
03/07/2025	11:57:33.580	5		178.84
			5	178.84
			5	178.84
03/07/2025	11:57:05.345	6		178.86
			6	178.86
			6	178.86
03/07/2025	11:57:05.249	59		179.00
			1	179.00
			15	179.00
			59	179.00
			33	179.00
			10	179.00
03/07/2025	11:57:03.772	2		179.02
			2	179.02
			2	179.02
03/07/2025	11:56:35.938	50		179.26
			50	179.26
			50	179.26
03/07/2025	11:55:34.477	7		179.62
			7	179.62
			7	179.62
03/07/2025	11:54:44.790	5		179.58
			5	179.58
			5	179.58
03/07/2025	11:53:07.865	1		179.56
			1	179.56
			1	179.56
03/07/2025	11:52:46.378	11		179.64
			11	179.64
			11	179.64
03/07/2025	11:52:12.443	5		179.58
			5	179.58
			5	179.58
03/07/2025	11:51:37.599	25		179.66
			25	179.66
			25	179.66
03/07/2025	11:49:35.728	10		179.70
			10	179.70
			10	179.70
03/07/2025	11:49:34.989	110		179.70
			110	179.70
			110	179.70
03/07/2025	11:48:45.763	1		179.68
			1	179.68
			1	179.68
03/07/2025	11:48:17.895	1		179.70
			1	179.70
			1	179.70
03/07/2025	11:47:49.301	38		179.54
			38	179.54
			38	179.54
03/07/2025	11:47:40.628	2		179.50
			2	179.50
			2	179.50
03/07/2025	11:47:15.998	9		179.46
			9	179.46
			9	179.46
03/07/2025	11:46:17.424	20		179.48
			20	179.48
			20	179.48
03/07/2025	11:46:02.297	21		179.48
			21	179.48
			21	179.48
03/07/2025	11:43:50.540	3		179.56
			3	179.56
			3	179.56
03/07/2025	11:42:41.153	3		179.54
			3	179.54
			3	179.54
03/07/2025	11:42:39.565	1		179.46
			1	179.46
			1	179.46
03/07/2025	11:40:47.168	1		179.56
			1	179.56
			1	179.56
03/07/2025	11:39:39.818	1		179.38
			1	179.38
			1	179.38
03/07/2025	11:39:19.847	6		179.42
			6	179.42
			6	179.42
03/07/2025	11:39:14.738	6		179.50
			6	179.50
			6	179.50
03/07/2025	11:38:56.086	1		179.62
			1	179.62
			1	179.62
03/07/2025	11:37:26.267	300		179.64
			300	179.64
			300	179.64
03/07/2025	11:36:13.130	30		179.68
			30	179.68
			30	179.68
03/07/2025	11:35:57.317	3		179.56
			3	179.56
			3	179.56
03/07/2025	11:35:41.156	215		179.56
			215	179.56
			215	179.56
03/07/2025	11:34:49.500	2		179.68
			2	179.68
			2	179.68
03/07/2025	11:34:17.441	500		179.66
			500	179.66
			500	179.66
03/07/2025	11:33:58.144	500		179.72
			500	179.72
			500	179.72
03/07/2025	11:33:09.361	3		179.80
			3	179.80
			3	179.80
03/07/2025	11:31:12.692	1		179.80
			1	179.80
			1	179.80
03/07/2025	11:30:59.193	2		179.78
			2	179.78
			2	179.78
03/07/2025	11:29:22.195	50		179.82
			50	179.82
			50	179.82
03/07/2025	11:29:10.514	2		179.84
			2	179.84
			2	179.84
03/07/2025	11:28:43.196	47		179.80
			47	179.80
			47	179.80
03/07/2025	11:28:24.609	1		179.80
			1	179.80
			1	179.80
03/07/2025	11:27:18.259	250		179.80
			250	179.80
			250	179.80
03/07/2025	11:26:51.719	4		179.82
			4	179.82
			4	179.82
03/07/2025	11:25:07.797	100		179.74
			100	179.74
			100	179.74
03/07/2025	11:24:38.047	22		179.80
			22	179.80
			22	179.80
03/07/2025	11:23:32.057	2		179.90
			2	179.90
			2	179.90
03/07/2025	11:23:19.478	3		179.88
			3	179.88
			3	179.88
03/07/2025	11:20:07.231	55		179.82
			55	179.82
			55	179.82
03/07/2025	11:19:38.360	4		179.84
			4	179.84
			4	179.84
03/07/2025	11:19:24.759	1		179.90
			1	179.90
			1	179.90
03/07/2025	11:19:17.165	183		179.84
			183	179.84
			183	179.84
03/07/2025	11:17:47.715	2		179.84
			2	179.84
			2	179.84
03/07/2025	11:17:05.272	5		179.84
			5	179.84
			5	179.84
03/07/2025	11:17:03.423	25		179.84
			25	179.84
			25	179.84
03/07/2025	11:16:26.477	10		179.90
			10	179.90
			10	179.90
03/07/2025	11:15:11.391	5		179.78
			5	179.78
			5	179.78
03/07/2025	11:14:47.821	27		179.82
			27	179.82
			27	179.82
03/07/2025	11:12:27.526	1		179.86
			1	179.86
			1	179.86
03/07/2025	11:10:50.413	34		179.86
			34	179.86
			34	179.86
03/07/2025	11:10:41.928	20		179.84
			20	179.84
			20	179.84
03/07/2025	11:09:38.432	5		179.92
			5	179.92
			5	179.92
03/07/2025	11:09:04.866	10		179.94
			10	179.94
			10	179.94
03/07/2025	11:08:11.229	1		179.90
			1	179.90
			1	179.90
03/07/2025	11:06:33.623	180		179.92
			180	179.92
			180	179.92
03/07/2025	11:05:13.351	3		179.88
			3	179.88
			3	179.88
03/07/2025	11:04:52.726	13		180.00
			13	180.00
			13	180.00
03/07/2025	11:03:45.394	5		179.88
			5	179.88
			5	179.88
03/07/2025	11:01:16.862	12		179.86
			12	179.86
			12	179.86
03/07/2025	11:00:18.981	53		179.78
			53	179.78
			53	179.78
03/07/2025	10:58:38.343	45		179.76
			45	179.76
			45	179.76
03/07/2025	10:57:10.774	11		179.78
			11	179.78
			11	179.78
03/07/2025	10:55:40.466	1		179.88
			1	179.88
			1	179.88
03/07/2025	10:55:07.969	1		179.88
			1	179.88
			1	179.88
03/07/2025	10:53:40.768	30		179.82
			30	179.82
			30	179.82
03/07/2025	10:53:15.777	3		179.80
			3	179.80
			3	179.80
03/07/2025	10:53:07.706	55		179.86
			55	179.86
			55	179.86
03/07/2025	10:52:58.374	1		179.86
			1	179.86
			1	179.86
03/07/2025	10:52:47.358	1		179.80
			1	179.80
			1	179.80
03/07/2025	10:51:58.193	1		179.94
			1	179.94
			1	179.94
03/07/2025	10:50:36.566	1		179.86
			1	179.86
			1	179.86
03/07/2025	10:48:12.593	10		179.96
			10	179.96
			10	179.96
03/07/2025	10:48:07.054	16		179.96
			15	179.96
			16	179.96
			1	179.96
03/07/2025	10:48:01.340	28		180.02
			28	180.02
			28	180.02
03/07/2025	10:46:56.697	45		180.00
			10	180.00
			11	180.00
			45	180.00
			12	180.00
			12	180.00
03/07/2025	10:46:20.144	5		180.02
			5	180.02
			5	180.02
03/07/2025	10:45:48.435	50		180.02
			50	180.02
			50	180.02
03/07/2025	10:42:06.134	104		180.16
			104	180.16
			104	180.16
03/07/2025	10:41:17.481	1		180.20
			1	180.20
			1	180.20
03/07/2025	10:41:00.277	5		180.20
			5	180.20
			5	180.20
03/07/2025	10:40:02.359	10		180.16
			10	180.16
			10	180.16
03/07/2025	10:35:52.376	10		180.14
			10	180.14
			10	180.14
03/07/2025	10:35:35.720	3		180.08
			3	180.08
			3	180.08
03/07/2025	10:35:26.991	35		180.12
			35	180.12
			35	180.12
03/07/2025	10:35:14.595	6		180.12
			6	180.12
			6	180.12
03/07/2025	10:32:26.712	28		180.20
			28	180.20
			28	180.20
03/07/2025	10:31:11.791	1		180.18
			1	180.18
			1	180.18
03/07/2025	10:30:37.746	16		180.06
			16	180.06
			16	180.06
03/07/2025	10:28:19.669	1		180.16
			1	180.16
			1	180.16
03/07/2025	10:27:28.217	3		180.26
			3	180.26
			3	180.26
03/07/2025	10:27:03.345	3		180.28
			3	180.28
			3	180.28
03/07/2025	10:26:38.066	1		180.34
			1	180.34
			1	180.34
03/07/2025	10:25:16.121	55		180.34
			55	180.34
			55	180.34
03/07/2025	10:24:56.820	2		180.34
			2	180.34
			2	180.34
03/07/2025	10:24:47.732	14		180.22
			14	180.22
			14	180.22
03/07/2025	10:23:54.786	10		180.28
			10	180.28
			10	180.28
03/07/2025	10:23:08.522	3		180.24
			3	180.24
			3	180.24
03/07/2025	10:23:01.063	2		180.32
			2	180.32
			2	180.32
03/07/2025	10:21:39.637	222		180.30
			222	180.30
			222	180.30
03/07/2025	10:18:45.530	168		180.12
			168	180.12
			168	180.12
03/07/2025	10:17:32.284	56		180.12
			56	180.12
			56	180.12
03/07/2025	10:16:21.126	35		180.10
			35	180.10
			35	180.10
03/07/2025	10:16:10.538	5		180.18
			5	180.18
			5	180.18
03/07/2025	10:15:43.004	1		180.24
			1	180.24
			1	180.24
03/07/2025	10:14:59.485	50		180.30
			50	180.30
			50	180.30
03/07/2025	10:13:30.932	5		180.30
			5	180.30
			5	180.30
03/07/2025	10:12:55.381	2		180.30
			2	180.30
			2	180.30
03/07/2025	10:10:32.272	60		180.28
			60	180.28
			60	180.28
03/07/2025	10:07:20.555	1		180.26
			1	180.26
			1	180.26
03/07/2025	10:06:56.981	6		180.30
			6	180.30
			6	180.30
03/07/2025	10:06:05.110	1		180.26
			1	180.26
			1	180.26
03/07/2025	10:05:54.519	138		180.30
			138	180.30
			138	180.30
03/07/2025	10:05:51.200	5		180.34
			5	180.34
			5	180.34
03/07/2025	10:05:16.980	1		180.34
			1	180.34
			1	180.34
03/07/2025	10:04:24.971	6		180.38
			6	180.38
			6	180.38
03/07/2025	10:04:20.086	60		180.36
			60	180.36
			60	180.36
03/07/2025	10:04:06.553	170		180.44
			170	180.44
			170	180.44
03/07/2025	10:03:40.806	3		180.40
			3	180.40
			3	180.40
03/07/2025	10:03:10.659	150		180.48
			150	180.48
			150	180.48
03/07/2025	10:02:54.922	1		180.44
			1	180.44
			1	180.44
03/07/2025	10:02:49.882	12		180.46
			12	180.46
			12	180.46
03/07/2025	10:02:30.101	20		180.42
			20	180.42
			20	180.42
03/07/2025	10:02:14.487	20		180.42
			20	180.42
			20	180.42
03/07/2025	10:01:37.397	140		180.36
			140	180.36
			140	180.36
03/07/2025	10:01:31.183	55		180.36
			55	180.36
			55	180.36
03/07/2025	10:00:42.033	12		180.30
			12	180.30
			12	180.30
03/07/2025	10:00:34.156	9		180.30
			9	180.30
			9	180.30
03/07/2025	10:00:27.282	1		180.34
			1	180.34
			1	180.34
03/07/2025	09:56:34.704	1		180.28
			1	180.28
			1	180.28
03/07/2025	09:56:26.537	11		180.28
			11	180.28
			11	180.28
03/07/2025	09:55:06.409	12		180.30
			12	180.30
			12	180.30
03/07/2025	09:55:04.296	1		180.30
			1	180.30
			1	180.30
03/07/2025	09:54:34.632	1		180.30
			1	180.30
			1	180.30
03/07/2025	09:54:22.606	5		180.30
			5	180.30
			5	180.30
03/07/2025	09:52:53.061	100		180.18
			100	180.18
			100	180.18
03/07/2025	09:51:52.410	83		180.30
			83	180.30
			83	180.30
03/07/2025	09:51:36.920	20		180.30
			20	180.30
			20	180.30
03/07/2025	09:51:20.167	6		180.30
			6	180.30
			6	180.30
03/07/2025	09:47:52.831	10		180.28
			10	180.28
			10	180.28
03/07/2025	09:45:13.635	25		180.20
			25	180.20
			25	180.20
03/07/2025	09:45:04.293	100		180.18
			100	180.18
			100	180.18
03/07/2025	09:44:30.186	10		180.18
			10	180.18
			10	180.18
03/07/2025	09:43:15.239	28		180.04
			28	180.04
			28	180.04
03/07/2025	09:42:02.089	3		180.30
			3	180.30
			3	180.30
03/07/2025	09:40:17.332	2		180.28
			2	180.28
			2	180.28
03/07/2025	09:40:12.838	33		180.28
			33	180.28
			33	180.28
03/07/2025	09:40:02.836	2		180.08
			2	180.08
			2	180.08
03/07/2025	09:39:38.887	5		180.30
			5	180.30
			5	180.30
03/07/2025	09:39:30.955	100		180.18
			100	180.18
			100	180.18
03/07/2025	09:39:28.008	15		180.08
			15	180.08
			15	180.08
03/07/2025	09:39:26.734	10		180.08
			10	180.08
			10	180.08
03/07/2025	09:39:01.785	56		180.18
			56	180.18
			56	180.18
03/07/2025	09:38:25.332	7		180.18
			7	180.18
			7	180.18
03/07/2025	09:37:07.095	2		180.38
			2	180.38
			2	180.38
03/07/2025	09:36:13.584	10		180.36
			10	180.36
			10	180.36
03/07/2025	09:34:35.056	10		180.10
			10	180.10
			10	180.10
03/07/2025	09:34:17.252	100		180.10
			100	180.10
			100	180.10
03/07/2025	09:34:06.596	20		180.38
			20	180.38
			20	180.38
03/07/2025	09:33:51.385	30		180.38
			30	180.38
			5	180.38
			25	180.38
03/07/2025	09:33:45.225	5		180.12
			3	180.12
			5	180.12
			2	180.12
03/07/2025	09:32:10.214	1		180.22
			1	180.22
			1	180.22
03/07/2025	09:31:19.328	20		180.22
			20	180.22
			20	180.22
03/07/2025	09:30:49.028	2		180.42
			2	180.42
			2	180.42
03/07/2025	09:30:48.664	30		180.22
			30	180.22
			30	180.22
03/07/2025	09:30:45.175	59		180.22
			59	180.22
			59	180.22
03/07/2025	09:29:55.902	3		180.22
			3	180.22
			3	180.22
03/07/2025	09:29:09.113	2		180.24
			2	180.24
			2	180.24
03/07/2025	09:29:09.026	1		180.48
			1	180.48
			1	180.48
03/07/2025	09:29:01.636	35		180.24
			35	180.24
			35	180.24
03/07/2025	09:28:53.010	550		180.40
			550	180.40
			500	180.40
			50	180.40
03/07/2025	09:28:45.876	500		180.42
			500	180.42
			500	180.42
03/07/2025	09:28:05.015	22		180.44
			22	180.44
			22	180.44
03/07/2025	09:27:46.114	42		180.46
			42	180.46
			42	180.46
03/07/2025	09:27:34.508	500		180.14
			500	180.14
			500	180.14
03/07/2025	09:25:42.737	2		180.48
			2	180.48
			2	180.48
03/07/2025	09:24:43.698	1		180.48
			1	180.48
			1	180.48
03/07/2025	09:24:38.994	13		180.18
			13	180.18
			13	180.18
03/07/2025	09:24:13.522	8		180.46
			8	180.46
			8	180.46
03/07/2025	09:23:45.641	2		180.46
			2	180.46
			2	180.46
03/07/2025	09:22:39.289	166		180.42
			166	180.42
			166	180.42
03/07/2025	09:22:25.299	41		180.46
			41	180.46
			41	180.46
03/07/2025	09:21:30.576	24		180.24
			24	180.24
			24	180.24
03/07/2025	09:20:41.690	3		180.26
			3	180.26
			3	180.26
03/07/2025	09:19:10.891	1		180.28
			1	180.28
			1	180.28
03/07/2025	09:16:41.813	1		180.28
			1	180.28
			1	180.28
03/07/2025	09:16:23.311	25		180.20
			25	180.20
			25	180.20
03/07/2025	09:16:13.240	100		180.22
			100	180.22
			100	180.22
03/07/2025	09:16:12.849	100		180.22
			100	180.22
			100	180.22
03/07/2025	09:15:52.403	2		180.10
			2	180.10
			2	180.10
03/07/2025	09:15:48.073	20		180.10
			20	180.10
			15	180.10
			5	180.10
03/07/2025	09:15:23.644	1		180.12
			1	180.12
			1	180.12
03/07/2025	09:15:01.034	1		180.38
			1	180.38
			1	180.38
03/07/2025	09:11:24.205	3		180.38
			3	180.38
			3	180.38
03/07/2025	09:11:16.424	4		180.08
			4	180.08
			4	180.08
03/07/2025	09:10:36.208	25		180.38
			25	180.38
			25	180.38
03/07/2025	09:10:20.920	11		180.38
			11	180.38
			11	180.38
03/07/2025	09:07:48.256	1		180.16
			1	180.16
			1	180.16
03/07/2025	09:06:44.070	11		180.18
			11	180.18
			11	180.18
03/07/2025	09:06:30.826	1		180.18
			1	180.18
			1	180.18
03/07/2025	09:06:10.939	10		180.48
			10	180.48
			10	180.48
03/07/2025	09:05:18.480	10		180.48
			10	180.48
			10	180.48
03/07/2025	09:04:45.188	10		180.48
			6	180.48
			4	180.48
			10	180.48
03/07/2025	09:03:50.604	2		180.48
			2	180.48
			2	180.48
03/07/2025	09:02:31.923	10		180.00
			4	180.00
			1	180.00
			10	180.00
			5	180.00
03/07/2025	09:01:48.477	60		180.02
			60	180.02
			48	180.02
			12	180.02
03/07/2025	09:01:00.739	3		180.02
			3	180.02
			3	180.02
03/07/2025	09:00:38.709	1		180.48
			1	180.48
			1	180.48
03/07/2025	08:59:47.870	515		180.04
			15	180.04
			515	180.04
			500	180.04
03/07/2025	08:59:26.559	9		180.06
			9	180.06
			9	180.06
03/07/2025	08:59:02.410	10		180.06
			10	180.06
			10	180.06
03/07/2025	08:53:56.847	10		180.48
			10	180.48
			10	180.48
03/07/2025	08:52:37.955	1		180.48
			1	180.48
			1	180.48
03/07/2025	08:51:55.269	500		180.06
			500	180.06
			500	180.06
03/07/2025	08:51:12.856	1		180.06
			1	180.06
			1	180.06
03/07/2025	08:50:55.166	20		180.06
			20	180.06
			20	180.06
03/07/2025	08:49:27.965	1		180.48
			1	180.48
			1	180.48
03/07/2025	08:49:14.728	3		180.48
			3	180.48
			3	180.48
03/07/2025	08:48:58.911	10		180.48
			10	180.48
			10	180.48
03/07/2025	08:47:17.413	8		180.48
			8	180.48
			8	180.48
03/07/2025	08:44:57.216	100		180.32
			100	180.32
			100	180.32
03/07/2025	08:44:44.976	100		180.30
			100	180.30
			100	180.30
03/07/2025	08:44:44.074	7		180.30
			7	180.30
			7	180.30
03/07/2025	08:44:33.847	1		180.30
			1	180.30
			1	180.30
03/07/2025	08:43:50.998	2		180.30
			2	180.30
			2	180.30
03/07/2025	08:43:09.439	12		180.30
			12	180.30
			12	180.30
03/07/2025	08:40:54.445	15		180.06
			15	180.06
			15	180.06
03/07/2025	08:40:52.895	3		180.06
			3	180.06
			3	180.06
03/07/2025	08:40:51.515	9		180.06
			9	180.06
			9	180.06
03/07/2025	08:40:21.121	1		180.42
			1	180.42
			1	180.42
03/07/2025	08:40:18.570	17		180.06
			17	180.06
			17	180.06
03/07/2025	08:38:47.117	27		180.06
			27	180.06
			27	180.06
03/07/2025	08:36:45.352	15		180.06
			15	180.06
			12	180.06
			3	180.06
03/07/2025	08:35:01.030	4		180.06
			4	180.06
			4	180.06
03/07/2025	08:33:51.268	3		180.42
			3	180.42
			3	180.42
03/07/2025	08:33:45.238	4		180.42
			4	180.42
			4	180.42
03/07/2025	08:30:29.921	100		180.06
			100	180.06
			100	180.06
03/07/2025	08:28:31.633	10		180.06
			10	180.06
			10	180.06
03/07/2025	08:28:27.335	6		180.42
			6	180.42
			6	180.42
03/07/2025	08:27:30.295	500		180.06
			500	180.06
			500	180.06
03/07/2025	08:26:57.225	150		180.08
			150	180.08
			150	180.08
03/07/2025	08:26:01.124	30		180.32
			30	180.32
			30	180.32
03/07/2025	08:25:51.239	100		180.30
			100	180.30
			100	180.30
03/07/2025	08:25:38.589	1		180.30
			1	180.30
			1	180.30
03/07/2025	08:25:34.679	20		180.08
			20	180.08
			20	180.08
03/07/2025	08:25:16.410	10		180.30
			10	180.30
			10	180.30
03/07/2025	08:25:00.561	10		180.30
			10	180.30
			10	180.30
03/07/2025	08:24:14.888	15		180.30
			15	180.30
			15	180.30
03/07/2025	08:24:04.332	1		180.30
			1	180.30
			1	180.30
03/07/2025	08:23:59.599	6		180.08
			6	180.08
			6	180.08
03/07/2025	08:23:20.727	28		180.30
			28	180.30
			28	180.30
03/07/2025	08:23:16.207	20		180.30
			20	180.30
			20	180.30
03/07/2025	08:23:06.873	8		180.30
			8	180.30
			8	180.30
03/07/2025	08:21:15.726	1		180.30
			1	180.30
			1	180.30
03/07/2025	08:20:42.083	27		180.30
			27	180.30
			27	180.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.50
Volume: 15 827
-1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:47:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice