Microsoft Corp.

33

12

447.90

Date Time Volume Order Volume Price
05/11/2025 07:42:38.991 5   447.90
      5 447.90
      5 447.90
05/11/2025 07:42:23.710 11   447.90
      10 447.90
      1 447.90
      11 447.90
05/11/2025 07:42:21.099 7   447.00
      7 447.00
      7 447.00
05/11/2025 07:40:16.066 3   447.00
      3 447.00
      3 447.00
05/11/2025 07:34:39.882 10   447.00
      10 447.00
      10 447.00
05/11/2025 07:34:34.164 300   446.95
      300 446.95
      300 446.95
05/11/2025 07:34:26.797 5   446.70
      5 446.70
      5 446.70
05/11/2025 07:33:51.519 300   446.95
      300 446.95
      300 446.95
05/11/2025 07:32:39.450 12   446.60
      12 446.60
      12 446.60
05/11/2025 07:30:25.698 4   446.25
      4 446.25
      4 446.25
05/11/2025 07:30:07.965 30   446.25
      30 446.25
      30 446.25
05/11/2025 07:30:07.700 172   446.25
      2 446.25
      2 446.25
      2 446.25
      80 446.25
      7 446.25
      1 446.25
      5 446.25
      1 446.25
      3 446.25
      3 446.25
      35 446.25
      20 446.25
      7 446.25
      1 446.25
      10 446.25
      20 446.25
      3 446.25
      2 446.25
      1 446.25
      1 446.25
      125 446.25
      3 446.25
      10 446.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)