Microsoft Corp.

78

52

453.50

Date Time Volume Order Volume Price
13/08/2025 08:43:51.367 20   453.50
      15 453.50
      5 453.50
      20 453.50
13/08/2025 08:42:55.425 1   452.55
      1 452.55
      1 452.55
13/08/2025 08:41:53.353 6   452.55
      6 452.55
      6 452.55
13/08/2025 08:39:37.435 10   453.50
      10 453.50
      10 453.50
13/08/2025 08:37:52.727 1   453.50
      1 453.50
      1 453.50
13/08/2025 08:37:22.341 1   453.50
      1 453.50
      1 453.50
13/08/2025 08:37:16.704 1   453.50
      1 453.50
      1 453.50
13/08/2025 08:36:48.837 1   452.55
      1 452.55
      1 452.55
13/08/2025 08:36:04.967 15   452.70
      15 452.70
      15 452.70
13/08/2025 08:35:36.751 200   452.55
      200 452.55
      200 452.55
13/08/2025 08:34:54.870 75   453.50
      75 453.50
      15 453.50
      60 453.50
13/08/2025 08:29:13.079 220   452.55
      20 452.55
      200 452.55
      220 452.55
13/08/2025 08:27:06.728 5   452.55
      5 452.55
      5 452.55
13/08/2025 08:23:50.720 200   452.90
      200 452.90
      200 452.90
13/08/2025 08:23:16.219 50   452.50
      50 452.50
      50 452.50
13/08/2025 08:23:13.809 398   453.00
      11 453.00
      187 453.00
      200 453.00
      398 453.00
13/08/2025 08:22:48.025 50   453.10
      50 453.10
      50 453.10
13/08/2025 08:22:34.540 12   453.15
      12 453.15
      12 453.15
13/08/2025 08:22:01.998 150   453.15
      15 453.15
      135 453.15
      150 453.15
13/08/2025 08:17:51.453 3   453.05
      3 453.05
      3 453.05
13/08/2025 08:15:46.766 1   454.00
      1 454.00
      1 454.00
13/08/2025 08:13:02.827 2   454.00
      2 454.00
      2 454.00
13/08/2025 08:10:53.692 1   454.00
      1 454.00
      1 454.00
13/08/2025 08:08:21.380 60   454.00
      60 454.00
      60 454.00
13/08/2025 08:07:06.505 4   454.00
      4 454.00
      4 454.00
13/08/2025 08:05:48.378 4   453.05
      4 453.05
      4 453.05
13/08/2025 08:05:35.805 1   454.00
      1 454.00
      1 454.00
13/08/2025 08:05:27.820 1   454.00
      1 454.00
      1 454.00
13/08/2025 08:05:20.318 20   454.00
      15 454.00
      5 454.00
      20 454.00
13/08/2025 08:02:49.277 7   453.05
      7 453.05
      7 453.05
13/08/2025 08:02:21.320 222   453.05
      222 453.05
      222 453.05
13/08/2025 08:02:16.407 3   453.05
      3 453.05
      3 453.05
13/08/2025 08:02:07.940 9   453.05
      9 453.05
      9 453.05
13/08/2025 08:00:48.987 200   453.20
      200 453.20
      200 453.20
13/08/2025 08:00:13.377 10   454.00
      10 454.00
      10 454.00
13/08/2025 08:00:12.300 16   453.25
      16 453.25
      16 453.25
13/08/2025 07:59:53.713 1   454.00
      1 454.00
      1 454.00
13/08/2025 07:59:21.515 8   454.00
      8 454.00
      8 454.00
13/08/2025 07:56:30.711 2   454.00
      2 454.00
      2 454.00
13/08/2025 07:51:25.814 12   453.25
      12 453.25
      12 453.25
13/08/2025 07:51:11.732 4   453.25
      4 453.25
      4 453.25
13/08/2025 07:46:34.171 1   453.25
      1 453.25
      1 453.25
13/08/2025 07:45:39.865 8   454.00
      8 454.00
      8 454.00
13/08/2025 07:43:54.377 300   453.50
      300 453.50
      300 453.50
13/08/2025 07:43:53.067 30   453.30
      30 453.30
      10 453.30
      8 453.30
      12 453.30
13/08/2025 07:42:37.461 300   453.50
      300 453.50
      281 453.50
      2 453.50
      2 453.50
      15 453.50
13/08/2025 07:40:19.375 2   454.35
      2 454.35
      2 454.35
13/08/2025 07:34:08.372 5   454.15
      5 454.15
      5 454.15
13/08/2025 07:33:29.194 14   454.00
      14 454.00
      14 454.00
13/08/2025 07:33:21.245 15   454.00
      5 454.00
      15 454.00
      10 454.00
13/08/2025 07:33:14.994 4   454.15
      4 454.15
      4 454.15
13/08/2025 07:31:07.634 57   454.15
      1 454.15
      10 454.15
      1 454.15
      1 454.15
      6 454.15
      17 454.15
      2 454.15
      4 454.15
      3 454.15
      15 454.15
      1 454.15
      1 454.15
      50 454.15
      1 454.15
      1 454.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)