Vanguard S&P 500 UCITS ETF

5347

4873

112.0099

       

Date Time Volume Order Volume Price
06/11/2025 17:11:44.803 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:11:28.565 2   112.00
      2 112.00
      2 112.00
06/11/2025 17:11:16.316 5   112.0149
      5 112.0149
      5 112.0149
06/11/2025 17:11:11.993 1   111.9501
      1 111.9501
      1 111.9501
06/11/2025 17:11:10.485 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:11:05.765 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:11:02.950 4   111.9451
      4 111.9451
      4 111.9451
06/11/2025 17:10:51.375 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:10:50.991 8   111.9749
      8 111.9749
      8 111.9749
06/11/2025 17:10:45.659 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 17:10:42.139 3   111.9799
      3 111.9799
      3 111.9799
06/11/2025 17:10:36.521 102   111.9849
      102 111.9849
      102 111.9849
06/11/2025 17:10:36.104 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:10:19.713 5   112.0299
      5 112.0299
      5 112.0299
06/11/2025 17:10:19.008 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 17:09:55.268 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:09:52.351 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:09:48.426 1   111.9751
      1 111.9751
      1 111.9751
06/11/2025 17:09:47.019 4   111.9751
      4 111.9751
      4 111.9751
06/11/2025 17:09:33.243 4   111.9951
      4 111.9951
      4 111.9951
06/11/2025 17:09:26.405 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 17:09:19.468 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 17:09:14.438 9   112.0499
      9 112.0499
      9 112.0499
06/11/2025 17:08:53.916 45   112.0699
      45 112.0699
      45 112.0699
06/11/2025 17:08:16.816 3   112.0199
      3 112.0199
      3 112.0199
06/11/2025 17:08:06.461 1   111.9949
      1 111.9949
      1 111.9949
06/11/2025 17:07:32.877 5   111.9801
      5 111.9801
      5 111.9801
06/11/2025 17:07:30.265 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:07:23.224 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 17:07:15.504 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:07:10.056 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 17:07:05.224 4   112.0299
      4 112.0299
      4 112.0299
06/11/2025 17:07:00.800 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 17:06:54.872 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 17:06:43.521 4   112.0349
      4 112.0349
      4 112.0349
06/11/2025 17:06:35.973 18   112.0599
      18 112.0599
      18 112.0599
06/11/2025 17:06:32.153 1   112.0699
      1 112.0699
      1 112.0699
06/11/2025 17:06:25.612 2   112.0699
      2 112.0699
      2 112.0699
06/11/2025 17:06:02.974 3   112.0101
      3 112.0101
      3 112.0101
06/11/2025 17:05:41.554 7   112.0149
      7 112.0149
      7 112.0149
06/11/2025 17:05:32.400 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:05:24.730 10   112.0299
      10 112.0299
      10 112.0299
06/11/2025 17:05:17.021 1   112.0299
      1 112.0299
      1 112.0299
06/11/2025 17:05:10.984 6   112.0049
      6 112.0049
      6 112.0049
06/11/2025 17:05:08.476 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:05:07.663 6   111.9899
      6 111.9899
      6 111.9899
06/11/2025 17:05:02.833 4   111.9651
      4 111.9651
      4 111.9651
06/11/2025 17:04:56.812 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:04:55.899 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:04:55.296 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 17:04:32.372 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:04:29.659 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:04:26.435 2   111.9549
      2 111.9549
      2 111.9549
06/11/2025 17:04:22.717 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:03:49.228 45   111.9749
      45 111.9749
      45 111.9749
06/11/2025 17:03:32.934 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:03:26.797 4   111.9649
      4 111.9649
      4 111.9649
06/11/2025 17:03:25.992 45   111.9649
      45 111.9649
      45 111.9649
06/11/2025 17:03:18.056 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:03:17.546 2   111.9051
      2 111.9051
      2 111.9051
06/11/2025 17:02:57.042 1   111.8854
      1 111.8854
      1 111.8854
06/11/2025 17:02:53.492 2   111.9149
      2 111.9149
      2 111.9149
06/11/2025 17:02:49.067 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:02:37.394 2   111.9599
      2 111.9599
      2 111.9599
06/11/2025 17:02:33.069 5   111.9201
      5 111.9201
      5 111.9201
06/11/2025 17:02:28.149 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:02:22.013 50   111.9399
      50 111.9399
      50 111.9399
06/11/2025 17:02:20.604 6   111.9649
      6 111.9649
      6 111.9649
06/11/2025 17:02:20.001 9   111.9499
      9 111.9499
      9 111.9499
06/11/2025 17:02:11.870 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:02:04.721 3   111.9349
      3 111.9349
      3 111.9349
06/11/2025 17:02:02.812 3   111.9101
      3 111.9101
      3 111.9101
06/11/2025 17:02:00.700 4   111.9199
      4 111.9199
      4 111.9199
06/11/2025 17:01:54.063 3   111.9599
      3 111.9599
      3 111.9599
06/11/2025 17:01:50.837 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:01:47.916 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:01:43.829 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 17:01:40.776 18   111.9449
      18 111.9449
      18 111.9449
06/11/2025 17:01:39.873 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:01:33.029 9   111.9401
      9 111.9401
      9 111.9401
06/11/2025 17:01:32.829 5   111.9849
      5 111.9849
      5 111.9849
06/11/2025 17:01:29.009 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:01:28.300 2   111.9599
      2 111.9599
      2 111.9599
06/11/2025 17:01:27.095 2   111.9499
      2 111.9499
      2 111.9499
06/11/2025 17:01:17.533 1   111.9699
      1 111.9699
      1 111.9699
06/11/2025 17:01:15.821 5   111.9799
      5 111.9799
      5 111.9799
06/11/2025 17:01:12.709 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 17:01:11.260 5   111.9649
      5 111.9649
      5 111.9649
06/11/2025 17:01:11.198 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:01:08.382 3   111.9749
      3 111.9749
      3 111.9749
06/11/2025 17:01:07.175 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:06.552 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:05.062 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:04.359 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:01:03.151 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 17:00:58.124 2   111.9199
      2 111.9199
      2 111.9199
06/11/2025 17:00:37.193 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 17:00:32.668 5   111.8501
      5 111.8501
      5 111.8501
06/11/2025 17:00:25.629 1   111.8749
      1 111.8749
      1 111.8749
06/11/2025 17:00:21.812 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:00:21.613 3   111.8899
      3 111.8899
      3 111.8899
06/11/2025 17:00:21.213 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:00:19.601 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 17:00:18.498 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 17:00:13.465 3   111.8849
      3 111.8849
      3 111.8849
06/11/2025 17:00:09.843 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 17:00:07.425 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 16:59:57.774 7   111.8401
      7 111.8401
      7 111.8401
06/11/2025 16:59:53.151 1   111.8499
      1 111.8499
      1 111.8499
06/11/2025 16:59:50.434 2   111.8549
      2 111.8549
      2 111.8549
06/11/2025 16:59:46.217 59   111.8301
      59 111.8301
      59 111.8301
06/11/2025 16:59:46.010 1   111.8599
      1 111.8599
      1 111.8599
06/11/2025 16:59:40.184 2   111.8849
      2 111.8849
      2 111.8849
06/11/2025 16:59:33.041 4   111.8751
      4 111.8751
      4 111.8751
06/11/2025 16:59:32.441 4   111.8851
      4 111.8851
      4 111.8851
06/11/2025 16:59:28.145 3   111.8999
      3 111.8999
      3 111.8999
06/11/2025 16:59:23.689 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:59:22.274 2   111.9099
      2 111.9099
      2 111.9099
06/11/2025 16:59:14.135 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 16:59:09.810 2   111.8949
      2 111.8949
      2 111.8949
06/11/2025 16:59:08.801 19   111.8751
      19 111.8751
      19 111.8751
06/11/2025 16:59:08.548 9   111.8751
      9 111.8751
      9 111.8751
06/11/2025 16:59:05.527 4   111.8949
      4 111.8949
      4 111.8949
06/11/2025 16:58:51.511 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:58:48.190 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 16:58:40.845 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 16:58:40.243 1   111.8651
      1 111.8651
      1 111.8651
06/11/2025 16:58:39.531 4   111.885
      4 111.885
      4 111.885
06/11/2025 16:58:32.394 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:32.293 3   111.9049
      3 111.9049
      3 111.9049
06/11/2025 16:58:28.370 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:26.962 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:23.646 137   111.8851
      137 111.8851
      137 111.8851
06/11/2025 16:58:21.837 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 16:58:13.491 3   111.8999
      3 111.8999
      3 111.8999
06/11/2025 16:57:53.682 1   111.8801
      1 111.8801
      1 111.8801
06/11/2025 16:57:52.369 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 16:57:41.007 6   111.8851
      6 111.8851
      6 111.8851
06/11/2025 16:57:39.097 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 16:57:38.090 5   111.9049
      5 111.9049
      5 111.9049
06/11/2025 16:57:33.272 3   111.8651
      3 111.8651
      3 111.8651
06/11/2025 16:57:20.594 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 16:57:19.385 3   111.8949
      3 111.8949
      3 111.8949
06/11/2025 16:57:19.284 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:57:17.058 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 16:57:16.970 2   111.8651
      2 111.8651
      2 111.8651
06/11/2025 16:57:09.591 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:57:09.520 1   111.8751
      1 111.8751
      1 111.8751
06/11/2025 16:57:06.497 23   111.8899
      23 111.8899
      23 111.8899
06/11/2025 16:57:04.988 5   111.8899
      5 111.8899
      5 111.8899
06/11/2025 16:56:52.816 400   111.8651
      400 111.8651
      400 111.8651
06/11/2025 16:56:52.786 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 16:56:50.253 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 16:56:48.903 3   111.8799
      3 111.8799
      3 111.8799
06/11/2025 16:56:43.151 2   111.8799
      2 111.8799
      2 111.8799
06/11/2025 16:56:39.548 14   111.8749
      14 111.8749
      14 111.8749
06/11/2025 16:56:33.355 26   111.8651
      26 111.8651
      6 111.8651
      20 111.8651
06/11/2025 16:56:33.303 5   111.8651
      5 111.8651
      5 111.8651
06/11/2025 16:56:29.779 2   111.9149
      2 111.9149
      2 111.9149
06/11/2025 16:56:25.958 20   111.8951
      11 111.8951
      6 111.8951
      1 111.8951
      2 111.8951
      20 111.8951
06/11/2025 16:56:21.836 3   111.9699
      3 111.9699
      3 111.9699
06/11/2025 16:56:12.298 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:56:06.352 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:56:04.542 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:56:01.630 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:55:43.525 2   112.0499
      2 112.0499
      2 112.0499
06/11/2025 16:55:29.844 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:55:27.132 1   112.0199
      1 112.0199
      1 112.0199
06/11/2025 16:55:17.475 18   112.0499
      18 112.0499
      18 112.0499
06/11/2025 16:55:16.268 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 16:55:03.397 3   111.9851
      3 111.9851
      3 111.9851
06/11/2025 16:54:58.796 9   112.0349
      9 112.0349
      9 112.0349
06/11/2025 16:54:53.447 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:54:52.939 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 16:54:51.538 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.629 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.387 40   112.0251
      40 112.0251
      40 112.0251
06/11/2025 16:54:49.621 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:54:38.246 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:54:33.330 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:26.485 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:25.181 9   111.9799
      9 111.9799
      9 111.9799
06/11/2025 16:54:21.181 7   111.97
      7 111.97
      7 111.97
06/11/2025 16:54:17.835 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 16:54:11.809 2   111.9749
      2 111.9749
      2 111.9749
06/11/2025 16:54:09.087 3   111.9849
      3 111.9849
      3 111.9849
06/11/2025 16:54:07.177 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 16:54:03.753 5   111.9401
      5 111.9401
      5 111.9401
06/11/2025 16:53:59.849 8   111.9549
      8 111.9549
      8 111.9549
06/11/2025 16:53:57.129 1   111.9549
      1 111.9549
      1 111.9549
06/11/2025 16:53:43.037 5   111.9899
      5 111.9899
      5 111.9899
06/11/2025 16:53:40.221 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:39.431 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:37.765 8   111.9899
      8 111.9899
      8 111.9899
06/11/2025 16:53:34.799 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:30.583 2   112.0149
      2 112.0149
      2 112.0149
06/11/2025 16:53:21.232 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:53:19.424 15   112.02
      15 112.02
      15 112.02
06/11/2025 16:53:13.489 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:53:12.183 1   112.0649
      1 112.0649
      1 112.0649
06/11/2025 16:53:03.501 1   112.0849
      1 112.0849
      1 112.0849
06/11/2025 16:52:59.504 2   112.0799
      2 112.0799
      2 112.0799
06/11/2025 16:52:51.758 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:52:50.552 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:52:40.466 1   112.0999
      1 112.0999
      1 112.0999
06/11/2025 16:52:38.381 2   112.0999
      2 112.0999
      2 112.0999
06/11/2025 16:52:02.881 3   112.0151
      3 112.0151
      3 112.0151
06/11/2025 16:51:56.043 1   112.1799
      1 112.1799
      1 112.1799
06/11/2025 16:51:54.027 1   112.1699
      1 112.1699
      1 112.1699
06/11/2025 16:51:53.326 1   112.1699
      1 112.1699
      1 112.1699
06/11/2025 16:51:51.147 5   112.1599
      5 112.1599
      5 112.1599
06/11/2025 16:51:38.637 5   112.0799
      5 112.0799
      5 112.0799
06/11/2025 16:51:34.010 3   112.0301
      3 112.0301
      3 112.0301
06/11/2025 16:51:19.931 5   112.0249
      5 112.0249
      5 112.0249
06/11/2025 16:51:18.124 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:51:16.209 12   112.0049
      12 112.0049
      12 112.0049
06/11/2025 16:51:13.297 45   112.0149
      45 112.0149
      45 112.0149
06/11/2025 16:51:10.835 2   112.0049
      2 112.0049
      2 112.0049
06/11/2025 16:51:02.730 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 16:51:01.839 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:50:56.739 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 16:50:53.583 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 16:50:52.578 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 16:50:52.077 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:50:42.422 9   112.0249
      9 112.0249
      9 112.0249
06/11/2025 16:50:40.914 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:50:36.487 268   112.0249
      268 112.0249
      268 112.0249
06/11/2025 16:50:30.757 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 16:50:22.705 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:50:20.996 14   112.0749
      14 112.0749
      14 112.0749
06/11/2025 16:50:05.665 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:50:03.351 4   111.9901
      4 111.9901
      4 111.9901
06/11/2025 16:49:47.868 14   111.9999
      14 111.9999
      14 111.9999
06/11/2025 16:49:44.203 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 16:49:44.146 10   111.9799
      10 111.9799
      10 111.9799
06/11/2025 16:49:41.833 70   111.9501
      70 111.9501
      70 111.9501
06/11/2025 16:49:40.130 5   111.9899
      5 111.9899
      5 111.9899
06/11/2025 16:49:39.424 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 16:49:32.578 3   111.9402
      3 111.9402
      3 111.9402
06/11/2025 16:49:32.075 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:30.667 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 16:49:28.898 22   111.9849
      22 111.9849
      22 111.9849
06/11/2025 16:49:26.442 1   111.9949
      1 111.9949
      1 111.9949
06/11/2025 16:49:25.433 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:19.801 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:08.638 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 16:49:08.235 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 16:49:07.434 6   111.9851
      6 111.9851
      6 111.9851
06/11/2025 16:49:00.989 9   112.0049
      9 112.0049
      9 112.0049
06/11/2025 16:48:54.357 3   111.9951
      3 111.9951
      3 111.9951
06/11/2025 16:48:44.799 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 16:48:35.159 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 16:48:32.737 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:31.130 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:30.321 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:48:19.659 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:19.059 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:12.112 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:11.210 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:08.092 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:05.858 9   112.0049
      9 112.0049
      9 112.0049
06/11/2025 16:47:59.048 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:47:57.835 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:47:51.999 3   112.0249
      3 112.0249
      3 112.0249
06/11/2025 16:47:49.585 18   112.0151
      18 112.0151
      18 112.0151
06/11/2025 16:47:42.648 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:47:41.140 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:47:37.522 1   112.0151
      1 112.0151
      1 112.0151
06/11/2025 16:47:32.193 3   112.0249
      3 112.0249
      3 112.0249
06/11/2025 16:47:27.972 108   111.9851
      108 111.9851
      108 111.9851
06/11/2025 16:47:26.484 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:47:25.159 20   112.0249
      20 112.0249
      20 112.0249
06/11/2025 16:47:21.687 1   112.0199
      1 112.0199
      1 112.0199
06/11/2025 16:47:19.925 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 16:47:15.803 3   112.0149
      3 112.0149
      3 112.0149
06/11/2025 16:47:11.580 2   112.0149
      2 112.0149
      2 112.0149
06/11/2025 16:47:11.379 45   112.0199
      45 112.0199
      45 112.0199
06/11/2025 16:46:59.305 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:46:59.204 20   112.0151
      20 112.0151
      20 112.0151
06/11/2025 16:46:47.240 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 16:46:39.897 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:46:22.498 1   112.0649
      1 112.0649
      1 112.0649
06/11/2025 16:46:17.521 1   112.0749
      1 112.0749
      1 112.0749
06/11/2025 16:46:09.956 1   112.0749
      1 112.0749
      1 112.0749
06/11/2025 16:46:05.605 149   112.0799
      149 112.0799
      149 112.0799
06/11/2025 16:46:04.192 3   112.0451
      3 112.0451
      3 112.0451
06/11/2025 16:45:58.354 4   112.0501
      4 112.0501
      4 112.0501
06/11/2025 16:45:52.159 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:45:46.782 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:45:43.461 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:42.855 5   112.0399
      5 112.0399
      5 112.0399
06/11/2025 16:45:40.845 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:45:33.309 3   112.0201
      3 112.0201
      3 112.0201
06/11/2025 16:45:31.625 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:30.404 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 16:45:30.185 34   112.0349
      34 112.0349
      34 112.0349
06/11/2025 16:45:26.365 5   112.0399
      5 112.0399
      5 112.0399
06/11/2025 16:45:20.942 3   112.0699
      3 112.0699
      3 112.0699
06/11/2025 16:45:14.707 9   112.0349
      9 112.0349
      9 112.0349
06/11/2025 16:45:13.303 447   112.0199
      447 112.0199
      447 112.0199
06/11/2025 16:45:13.198 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 16:45:06.559 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:03.546 3   111.9601
      3 111.9601
      3 111.9601
06/11/2025 16:44:49.867 3   112.0099
      3 112.0099
      3 112.0099
06/11/2025 16:44:48.794 5   111.9801
      5 111.9801
      5 111.9801
06/11/2025 16:44:48.619 363   111.9801
      270 111.9801
      10 111.9801
      3 111.9801
      3 111.9801
      21 111.9801
      30 111.9801
      25 111.9801
      1 111.9801
      363 111.9801
06/11/2025 16:44:48.092 85   112.00
      1 112.00
      2 112.00
      2 112.00
      1 112.00
      2 112.00
      2 112.00
      2 112.00
      1 112.00
      3 112.00
      3 112.00
      1 112.00
      2 112.00
      6 112.00
      1 112.00
      85 112.00
      5 112.00
      3 112.00
      1 112.00
      2 112.00
      13 112.00
      10 112.00
      2 112.00
      10 112.00
      1 112.00
      5 112.00
      3 112.00
      1 112.00
06/11/2025 16:44:20.845 1   112.05
      1 112.05
      1 112.05
06/11/2025 16:44:20.102 10   112.0599
      10 112.0599
      10 112.0599
06/11/2025 16:44:18.336 100   112.0649
      100 112.0649
      100 112.0649
06/11/2025 16:44:16.087 25   112.0899
      25 112.0899
      25 112.0899
06/11/2025 16:44:15.175 2   112.0899
      2 112.0899
      2 112.0899
06/11/2025 16:44:08.114 2   112.0949
      2 112.0949
      2 112.0949
06/11/2025 16:43:55.253 4   112.0701
      4 112.0701
      4 112.0701
06/11/2025 16:43:51.933 9   112.1249
      9 112.1249
      9 112.1249
06/11/2025 16:43:41.785 2   112.1449
      2 112.1449
      2 112.1449
06/11/2025 16:43:29.009 9   112.1449
      9 112.1449
      9 112.1449
06/11/2025 16:43:13.015 1   112.0949
      1 112.0949
      1 112.0949
06/11/2025 16:43:12.012 3   112.0949
      3 112.0949
      3 112.0949
06/11/2025 16:43:02.652 4   112.0651
      4 112.0651
      4 112.0651
06/11/2025 16:43:01.149 5   112.0899
      5 112.0899
      5 112.0899
06/11/2025 16:42:57.628 5   112.0949
      5 112.0949
      5 112.0949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM