Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3641
3454
104.3396
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 18:05:18.651 | 1 | 104.3396 | |
1 | 104.3396 | |||
1 | 104.3396 | |||
06/08/2025 | 18:05:15.268 | 1 | 104.2238 | |
1 | 104.2238 | |||
1 | 104.2238 | |||
06/08/2025 | 18:04:58.126 | 1 | 104.3387 | |
1 | 104.3387 | |||
1 | 104.3387 | |||
06/08/2025 | 18:04:08.537 | 1 | 104.3377 | |
1 | 104.3377 | |||
1 | 104.3377 | |||
06/08/2025 | 18:04:00.395 | 1 | 104.2293 | |
1 | 104.2293 | |||
1 | 104.2293 | |||
06/08/2025 | 18:03:59.086 | 36 | 104.3455 | |
36 | 104.3455 | |||
36 | 104.3455 | |||
06/08/2025 | 18:03:21.152 | 1 | 104.3261 | |
1 | 104.3261 | |||
1 | 104.3261 | |||
06/08/2025 | 18:03:03.344 | 2 | 104.3053 | |
2 | 104.3053 | |||
2 | 104.3053 | |||
06/08/2025 | 18:02:27.057 | 1 | 104.2901 | |
1 | 104.2901 | |||
1 | 104.2901 | |||
06/08/2025 | 18:01:53.920 | 2 | 104.2835 | |
2 | 104.2835 | |||
2 | 104.2835 | |||
06/08/2025 | 18:01:30.076 | 1 | 104.2739 | |
1 | 104.2739 | |||
1 | 104.2739 | |||
06/08/2025 | 18:00:45.702 | 1 | 104.2789 | |
1 | 104.2789 | |||
1 | 104.2789 | |||
06/08/2025 | 18:00:35.145 | 2 | 104.3062 | |
2 | 104.3062 | |||
2 | 104.3062 | |||
06/08/2025 | 18:00:18.539 | 3 | 104.1977 | |
3 | 104.1977 | |||
3 | 104.1977 | |||
06/08/2025 | 18:00:06.063 | 2 | 104.3062 | |
2 | 104.3062 | |||
2 | 104.3062 | |||
06/08/2025 | 17:59:52.688 | 2 | 104.3045 | |
2 | 104.3045 | |||
2 | 104.3045 | |||
06/08/2025 | 17:59:33.076 | 1 | 104.2963 | |
1 | 104.2963 | |||
1 | 104.2963 | |||
06/08/2025 | 17:59:18.793 | 1 | 104.3013 | |
1 | 104.3013 | |||
1 | 104.3013 | |||
06/08/2025 | 17:58:36.352 | 29 | 104.1996 | |
29 | 104.1996 | |||
29 | 104.1996 | |||
06/08/2025 | 17:58:23.979 | 1 | 104.327 | |
1 | 104.327 | |||
1 | 104.327 | |||
06/08/2025 | 17:58:12.216 | 1 | 104.2186 | |
1 | 104.2186 | |||
1 | 104.2186 | |||
06/08/2025 | 17:56:26.303 | 1 | 104.2123 | |
1 | 104.2123 | |||
1 | 104.2123 | |||
06/08/2025 | 17:56:19.166 | 2 | 104.3348 | |
2 | 104.3348 | |||
2 | 104.3348 | |||
06/08/2025 | 17:56:14.841 | 1 | 104.2213 | |
1 | 104.2213 | |||
1 | 104.2213 | |||
06/08/2025 | 17:55:56.429 | 2 | 104.3313 | |
2 | 104.3313 | |||
2 | 104.3313 | |||
06/08/2025 | 17:53:46.587 | 1 | 104.2261 | |
1 | 104.2261 | |||
1 | 104.2261 | |||
06/08/2025 | 17:53:26.542 | 1 | 104.3401 | |
1 | 104.3401 | |||
1 | 104.3401 | |||
06/08/2025 | 17:52:41.274 | 1 | 104.3582 | |
1 | 104.3582 | |||
1 | 104.3582 | |||
06/08/2025 | 17:52:31.414 | 1 | 104.3627 | |
1 | 104.3627 | |||
1 | 104.3627 | |||
06/08/2025 | 17:52:24.085 | 1 | 104.35 | |
1 | 104.35 | |||
1 | 104.35 | |||
06/08/2025 | 17:52:11.999 | 1 | 104.2384 | |
1 | 104.2384 | |||
1 | 104.2384 | |||
06/08/2025 | 17:50:46.869 | 1 | 104.2905 | |
1 | 104.2905 | |||
1 | 104.2905 | |||
06/08/2025 | 17:50:21.021 | 9 | 104.2712 | |
9 | 104.2712 | |||
9 | 104.2712 | |||
06/08/2025 | 17:49:47.917 | 3 | 104.1824 | |
3 | 104.1824 | |||
3 | 104.1824 | |||
06/08/2025 | 17:49:35.746 | 3 | 104.2985 | |
3 | 104.2985 | |||
3 | 104.2985 | |||
06/08/2025 | 17:48:15.739 | 1 | 104.3234 | |
1 | 104.3234 | |||
1 | 104.3234 | |||
06/08/2025 | 17:48:14.677 | 2 | 104.3175 | |
2 | 104.3175 | |||
2 | 104.3175 | |||
06/08/2025 | 17:47:26.921 | 1 | 104.3295 | |
1 | 104.3295 | |||
1 | 104.3295 | |||
06/08/2025 | 17:46:42.336 | 1 | 104.1975 | |
1 | 104.1975 | |||
1 | 104.1975 | |||
06/08/2025 | 17:46:41.935 | 1 | 104.3123 | |
1 | 104.3123 | |||
1 | 104.3123 | |||
06/08/2025 | 17:46:34.384 | 15 | 104.3286 | |
15 | 104.3286 | |||
15 | 104.3286 | |||
06/08/2025 | 17:46:04.093 | 1 | 104.3057 | |
1 | 104.3057 | |||
1 | 104.3057 | |||
06/08/2025 | 17:45:24.433 | 1 | 104.2985 | |
1 | 104.2985 | |||
1 | 104.2985 | |||
06/08/2025 | 17:45:15.383 | 5 | 104.3012 | |
5 | 104.3012 | |||
5 | 104.3012 | |||
06/08/2025 | 17:45:00.999 | 1 | 104.2962 | |
1 | 104.2962 | |||
1 | 104.2962 | |||
06/08/2025 | 17:44:59.413 | 1 | 104.293 | |
1 | 104.293 | |||
1 | 104.293 | |||
06/08/2025 | 17:44:46.809 | 4 | 104.2976 | |
4 | 104.2976 | |||
4 | 104.2976 | |||
06/08/2025 | 17:44:35.841 | 1 | 104.2944 | |
1 | 104.2944 | |||
1 | 104.2944 | |||
06/08/2025 | 17:44:18.634 | 3 | 104.1851 | |
3 | 104.1851 | |||
3 | 104.1851 | |||
06/08/2025 | 17:44:03.648 | 3 | 104.2787 | |
3 | 104.2787 | |||
3 | 104.2787 | |||
06/08/2025 | 17:44:02.942 | 1 | 104.2886 | |
1 | 104.2886 | |||
1 | 104.2886 | |||
06/08/2025 | 17:43:41.016 | 1 | 104.281 | |
1 | 104.281 | |||
1 | 104.281 | |||
06/08/2025 | 17:42:28.607 | 1 | 104.2977 | |
1 | 104.2977 | |||
1 | 104.2977 | |||
06/08/2025 | 17:42:18.849 | 3 | 104.1651 | |
3 | 104.1651 | |||
3 | 104.1651 | |||
06/08/2025 | 17:42:07.281 | 10 | 104.2847 | |
10 | 104.2847 | |||
10 | 104.2847 | |||
06/08/2025 | 17:41:32.382 | 1 | 104.2432 | |
1 | 104.2432 | |||
1 | 104.2432 | |||
06/08/2025 | 17:41:14.071 | 10 | 104.272 | |
10 | 104.272 | |||
10 | 104.272 | |||
06/08/2025 | 17:40:48.718 | 4 | 104.2438 | |
4 | 104.2438 | |||
4 | 104.2438 | |||
06/08/2025 | 17:40:34.525 | 1 | 104.2612 | |
1 | 104.2612 | |||
1 | 104.2612 | |||
06/08/2025 | 17:40:14.201 | 1 | 104.2706 | |
1 | 104.2706 | |||
1 | 104.2706 | |||
06/08/2025 | 17:39:47.950 | 3 | 104.1348 | |
3 | 104.1348 | |||
3 | 104.1348 | |||
06/08/2025 | 17:39:44.028 | 2 | 104.2589 | |
2 | 104.2589 | |||
2 | 104.2589 | |||
06/08/2025 | 17:39:21.588 | 6 | 104.2653 | |
6 | 104.2653 | |||
6 | 104.2653 | |||
06/08/2025 | 17:39:21.088 | 2 | 104.2653 | |
2 | 104.2653 | |||
2 | 104.2653 | |||
06/08/2025 | 17:39:13.350 | 6 | 104.2512 | |
6 | 104.2512 | |||
6 | 104.2512 | |||
06/08/2025 | 17:39:04.596 | 1 | 104.1194 | |
1 | 104.1194 | |||
1 | 104.1194 | |||
06/08/2025 | 17:39:01.279 | 1 | 104.239 | |
1 | 104.239 | |||
1 | 104.239 | |||
06/08/2025 | 17:38:29.684 | 2 | 104.2305 | |
2 | 104.2305 | |||
2 | 104.2305 | |||
06/08/2025 | 17:38:20.331 | 10 | 104.1235 | |
10 | 104.1235 | |||
10 | 104.1235 | |||
06/08/2025 | 17:37:44.626 | 2 | 104.3179 | |
2 | 104.3179 | |||
2 | 104.3179 | |||
06/08/2025 | 17:37:29.404 | 1 | 104.3181 | |
1 | 104.3181 | |||
1 | 104.3181 | |||
06/08/2025 | 17:37:28.018 | 4 | 104.3181 | |
4 | 104.3181 | |||
4 | 104.3181 | |||
06/08/2025 | 17:37:12.533 | 1 | 104.3061 | |
1 | 104.3061 | |||
1 | 104.3061 | |||
06/08/2025 | 17:36:59.353 | 5 | 104.3172 | |
5 | 104.3172 | |||
5 | 104.3172 | |||
06/08/2025 | 17:36:47.893 | 3 | 104.1994 | |
3 | 104.1994 | |||
3 | 104.1994 | |||
06/08/2025 | 17:36:32.706 | 2 | 104.3074 | |
2 | 104.3074 | |||
2 | 104.3074 | |||
06/08/2025 | 17:36:31.702 | 1 | 104.3105 | |
1 | 104.3105 | |||
1 | 104.3105 | |||
06/08/2025 | 17:36:17.408 | 5 | 104.3067 | |
5 | 104.3067 | |||
5 | 104.3067 | |||
06/08/2025 | 17:35:35.452 | 1 | 104.3012 | |
1 | 104.3012 | |||
1 | 104.3012 | |||
06/08/2025 | 17:35:07.484 | 2 | 104.1712 | |
2 | 104.1712 | |||
2 | 104.1712 | |||
06/08/2025 | 17:34:56.512 | 6 | 104.303 | |
6 | 104.303 | |||
6 | 104.303 | |||
06/08/2025 | 17:34:50.883 | 10 | 104.1876 | |
10 | 104.1876 | |||
10 | 104.1876 | |||
06/08/2025 | 17:34:50.077 | 17 | 104.2998 | |
17 | 104.2998 | |||
17 | 104.2998 | |||
06/08/2025 | 17:34:39.294 | 5 | 104.1816 | |
5 | 104.1816 | |||
5 | 104.1816 | |||
06/08/2025 | 17:34:07.768 | 1 | 104.1801 | |
1 | 104.1801 | |||
1 | 104.1801 | |||
06/08/2025 | 17:34:02.840 | 2 | 104.2958 | |
1 | 104.2958 | |||
2 | 104.2958 | |||
1 | 104.2958 | |||
06/08/2025 | 17:33:43.274 | 3 | 104.1658 | |
3 | 104.1658 | |||
3 | 104.1658 | |||
06/08/2025 | 17:32:52.216 | 2 | 104.3383 | |
1 | 104.3383 | |||
2 | 104.3383 | |||
1 | 104.3383 | |||
06/08/2025 | 17:32:10.225 | 4 | 104.3059 | |
4 | 104.3059 | |||
4 | 104.3059 | |||
06/08/2025 | 17:31:52.325 | 2 | 104.3024 | |
1 | 104.3024 | |||
2 | 104.3024 | |||
1 | 104.3024 | |||
06/08/2025 | 17:31:44.046 | 2 | 104.2386 | |
2 | 104.2386 | |||
2 | 104.2386 | |||
06/08/2025 | 17:30:47.625 | 1 | 104.2449 | |
1 | 104.2449 | |||
1 | 104.2449 | |||
06/08/2025 | 17:30:21.051 | 3 | 104.2051 | |
3 | 104.2051 | |||
3 | 104.2051 | |||
06/08/2025 | 17:30:17.450 | 1 | 104.25 | |
1 | 104.25 | |||
1 | 104.25 | |||
06/08/2025 | 17:30:15.857 | 2 | 104.2299 | |
2 | 104.2299 | |||
2 | 104.2299 | |||
06/08/2025 | 17:29:45.937 | 4 | 104.2099 | |
4 | 104.2099 | |||
4 | 104.2099 | |||
06/08/2025 | 17:29:24.301 | 16 | 104.1999 | |
16 | 104.1999 | |||
16 | 104.1999 | |||
06/08/2025 | 17:29:23.701 | 1 | 104.1999 | |
1 | 104.1999 | |||
1 | 104.1999 | |||
06/08/2025 | 17:27:57.391 | 68 | 104.1849 | |
68 | 104.1849 | |||
68 | 104.1849 | |||
06/08/2025 | 17:27:19.659 | 3 | 104.1401 | |
3 | 104.1401 | |||
3 | 104.1401 | |||
06/08/2025 | 17:27:03.556 | 2 | 104.1549 | |
2 | 104.1549 | |||
2 | 104.1549 | |||
06/08/2025 | 17:26:54.505 | 1 | 104.1499 | |
1 | 104.1499 | |||
1 | 104.1499 | |||
06/08/2025 | 17:26:46.439 | 1 | 104.1649 | |
1 | 104.1649 | |||
1 | 104.1649 | |||
06/08/2025 | 17:26:16.574 | 1 | 104.1599 | |
1 | 104.1599 | |||
1 | 104.1599 | |||
06/08/2025 | 17:26:13.154 | 1 | 104.1549 | |
1 | 104.1549 | |||
1 | 104.1549 | |||
06/08/2025 | 17:25:28.587 | 1 | 104.1649 | |
1 | 104.1649 | |||
1 | 104.1649 | |||
06/08/2025 | 17:25:16.509 | 5 | 104.1649 | |
5 | 104.1649 | |||
5 | 104.1649 | |||
06/08/2025 | 17:25:10.773 | 1 | 104.1449 | |
1 | 104.1449 | |||
1 | 104.1449 | |||
06/08/2025 | 17:25:09.064 | 3 | 104.1549 | |
3 | 104.1549 | |||
3 | 104.1549 | |||
06/08/2025 | 17:25:07.959 | 2 | 104.1499 | |
2 | 104.1499 | |||
2 | 104.1499 | |||
06/08/2025 | 17:24:56.690 | 1 | 104.1251 | |
1 | 104.1251 | |||
1 | 104.1251 | |||
06/08/2025 | 17:24:22.692 | 7 | 104.1351 | |
7 | 104.1351 | |||
7 | 104.1351 | |||
06/08/2025 | 17:24:19.265 | 3 | 104.1251 | |
3 | 104.1251 | |||
3 | 104.1251 | |||
06/08/2025 | 17:23:54.912 | 3 | 104.1549 | |
3 | 104.1549 | |||
3 | 104.1549 | |||
06/08/2025 | 17:23:03.294 | 13 | 104.1351 | |
13 | 104.1351 | |||
13 | 104.1351 | |||
06/08/2025 | 17:22:41.160 | 1 | 104.1549 | |
1 | 104.1549 | |||
1 | 104.1549 | |||
06/08/2025 | 17:22:35.150 | 100 | 104.1499 | |
100 | 104.1499 | |||
100 | 104.1499 | |||
06/08/2025 | 17:22:34.117 | 1 | 104.1449 | |
1 | 104.1449 | |||
1 | 104.1449 | |||
06/08/2025 | 17:22:19.629 | 1 | 104.1449 | |
1 | 104.1449 | |||
1 | 104.1449 | |||
06/08/2025 | 17:21:58.495 | 15 | 104.1399 | |
15 | 104.1399 | |||
15 | 104.1399 | |||
06/08/2025 | 17:21:52.390 | 1 | 104.1499 | |
1 | 104.1499 | |||
1 | 104.1499 | |||
06/08/2025 | 17:21:18.746 | 5 | 104.0799 | |
5 | 104.0799 | |||
5 | 104.0799 | |||
06/08/2025 | 17:20:38.276 | 6 | 104.0449 | |
6 | 104.0449 | |||
6 | 104.0449 | |||
06/08/2025 | 17:19:48.673 | 3 | 104.0101 | |
3 | 104.0101 | |||
3 | 104.0101 | |||
06/08/2025 | 17:19:25.924 | 1 | 104.0549 | |
1 | 104.0549 | |||
1 | 104.0549 | |||
06/08/2025 | 17:18:57.340 | 3 | 104.0699 | |
3 | 104.0699 | |||
3 | 104.0699 | |||
06/08/2025 | 17:18:16.204 | 2 | 104.0499 | |
2 | 104.0499 | |||
2 | 104.0499 | |||
06/08/2025 | 17:18:14.697 | 1 | 104.0399 | |
1 | 104.0399 | |||
1 | 104.0399 | |||
06/08/2025 | 17:17:57.514 | 6 | 104.0399 | |
6 | 104.0399 | |||
6 | 104.0399 | |||
06/08/2025 | 17:17:35.961 | 3 | 104.0151 | |
3 | 104.0151 | |||
3 | 104.0151 | |||
06/08/2025 | 17:17:07.404 | 1 | 104.0299 | |
1 | 104.0299 | |||
1 | 104.0299 | |||
06/08/2025 | 17:17:02.365 | 4 | 104.0001 | |
4 | 104.0001 | |||
4 | 104.0001 | |||
06/08/2025 | 17:16:01.206 | 5 | 104.0499 | |
5 | 104.0499 | |||
5 | 104.0499 | |||
06/08/2025 | 17:15:27.947 | 10 | 104.0449 | |
10 | 104.0449 | |||
10 | 104.0449 | |||
06/08/2025 | 17:15:20.653 | 4 | 104.0201 | |
4 | 104.0201 | |||
4 | 104.0201 | |||
06/08/2025 | 17:15:11.469 | 8 | 104.0449 | |
8 | 104.0449 | |||
8 | 104.0449 | |||
06/08/2025 | 17:15:07.668 | 1 | 104.0399 | |
1 | 104.0399 | |||
1 | 104.0399 | |||
06/08/2025 | 17:14:53.974 | 1 | 104.0449 | |
1 | 104.0449 | |||
1 | 104.0449 | |||
06/08/2025 | 17:14:50.554 | 1 | 104.0151 | |
1 | 104.0151 | |||
1 | 104.0151 | |||
06/08/2025 | 17:14:33.043 | 1 | 104.0349 | |
1 | 104.0349 | |||
1 | 104.0349 | |||
06/08/2025 | 17:14:26.598 | 1 | 104.0199 | |
1 | 104.0199 | |||
1 | 104.0199 | |||
06/08/2025 | 17:13:56.817 | 4 | 103.9551 | |
4 | 103.9551 | |||
4 | 103.9551 | |||
06/08/2025 | 17:13:49.170 | 3 | 103.9451 | |
3 | 103.9451 | |||
3 | 103.9451 | |||
06/08/2025 | 17:13:32.873 | 5 | 103.9949 | |
5 | 103.9949 | |||
5 | 103.9949 | |||
06/08/2025 | 17:13:22.818 | 1 | 103.9899 | |
1 | 103.9899 | |||
1 | 103.9899 | |||
06/08/2025 | 17:13:22.336 | 1 | 103.9849 | |
1 | 103.9849 | |||
1 | 103.9849 | |||
06/08/2025 | 17:13:20.296 | 1 | 103.9601 | |
1 | 103.9601 | |||
1 | 103.9601 | |||
06/08/2025 | 17:13:19.731 | 3 | 103.9849 | |
3 | 103.9849 | |||
3 | 103.9849 | |||
06/08/2025 | 17:13:19.290 | 193 | 103.9849 | |
193 | 103.9849 | |||
193 | 103.9849 | |||
06/08/2025 | 17:12:52.525 | 2 | 103.9749 | |
2 | 103.9749 | |||
2 | 103.9749 | |||
06/08/2025 | 17:12:10.385 | 2 | 103.9849 | |
2 | 103.9849 | |||
2 | 103.9849 | |||
06/08/2025 | 17:12:06.254 | 1 | 103.9799 | |
1 | 103.9799 | |||
1 | 103.9799 | |||
06/08/2025 | 17:11:48.946 | 3 | 103.9401 | |
3 | 103.9401 | |||
3 | 103.9401 | |||
06/08/2025 | 17:11:40.795 | 3 | 103.9649 | |
3 | 103.9649 | |||
3 | 103.9649 | |||
06/08/2025 | 17:11:38.983 | 1 | 103.9599 | |
1 | 103.9599 | |||
1 | 103.9599 | |||
06/08/2025 | 17:11:31.481 | 6 | 103.96 | |
6 | 103.96 | |||
6 | 103.96 | |||
06/08/2025 | 17:11:14.026 | 1 | 103.9849 | |
1 | 103.9849 | |||
1 | 103.9849 | |||
06/08/2025 | 17:11:12.012 | 3 | 103.9699 | |
3 | 103.9699 | |||
3 | 103.9699 | |||
06/08/2025 | 17:11:06.486 | 1 | 103.9799 | |
1 | 103.9799 | |||
1 | 103.9799 | |||
06/08/2025 | 17:10:10.447 | 1 | 104.0249 | |
1 | 104.0249 | |||
1 | 104.0249 | |||
06/08/2025 | 17:10:05.505 | 2 | 104.0199 | |
2 | 104.0199 | |||
2 | 104.0199 | |||
06/08/2025 | 17:08:49.862 | 3 | 103.9901 | |
3 | 103.9901 | |||
3 | 103.9901 | |||
06/08/2025 | 17:08:25.911 | 9 | 104.0199 | |
9 | 104.0199 | |||
9 | 104.0199 | |||
06/08/2025 | 17:08:00.465 | 1 | 103.9899 | |
1 | 103.9899 | |||
1 | 103.9899 | |||
06/08/2025 | 17:05:46.152 | 1 | 104.0149 | |
1 | 104.0149 | |||
1 | 104.0149 | |||
06/08/2025 | 17:05:40.825 | 1 | 104.0199 | |
1 | 104.0199 | |||
1 | 104.0199 | |||
06/08/2025 | 17:05:10.537 | 1 | 104.0249 | |
1 | 104.0249 | |||
1 | 104.0249 | |||
06/08/2025 | 17:04:15.312 | 1 | 104.0599 | |
1 | 104.0599 | |||
1 | 104.0599 | |||
06/08/2025 | 17:04:08.065 | 1 | 104.0599 | |
1 | 104.0599 | |||
1 | 104.0599 | |||
06/08/2025 | 17:04:05.549 | 1 | 104.0599 | |
1 | 104.0599 | |||
1 | 104.0599 | |||
06/08/2025 | 17:03:48.046 | 4 | 104.0351 | |
4 | 104.0351 | |||
4 | 104.0351 | |||
06/08/2025 | 17:03:32.959 | 1 | 104.0649 | |
1 | 104.0649 | |||
1 | 104.0649 | |||
06/08/2025 | 17:03:22.404 | 35 | 104.0749 | |
35 | 104.0749 | |||
35 | 104.0749 | |||
06/08/2025 | 17:02:45.079 | 5 | 104.1049 | |
5 | 104.1049 | |||
5 | 104.1049 | |||
06/08/2025 | 17:02:37.639 | 2 | 104.1099 | |
2 | 104.1099 | |||
2 | 104.1099 | |||
06/08/2025 | 17:02:24.559 | 1 | 104.1199 | |
1 | 104.1199 | |||
1 | 104.1199 | |||
06/08/2025 | 17:02:18.211 | 1 | 104.1249 | |
1 | 104.1249 | |||
1 | 104.1249 | |||
06/08/2025 | 17:01:48.748 | 1 | 104.1001 | |
1 | 104.1001 | |||
1 | 104.1001 | |||
06/08/2025 | 17:01:24.677 | 3 | 104.1499 | |
3 | 104.1499 | |||
3 | 104.1499 | |||
06/08/2025 | 17:01:24.596 | 1 | 104.1499 | |
1 | 104.1499 | |||
1 | 104.1499 | |||
06/08/2025 | 17:00:59.358 | 3 | 104.1499 | |
3 | 104.1499 | |||
3 | 104.1499 | |||
06/08/2025 | 17:00:24.350 | 2 | 104.1101 | |
2 | 104.1101 | |||
2 | 104.1101 | |||
06/08/2025 | 17:00:16.709 | 1 | 104.1299 | |
1 | 104.1299 | |||
1 | 104.1299 | |||
06/08/2025 | 17:00:09.464 | 1 | 104.1399 | |
1 | 104.1399 | |||
1 | 104.1399 | |||
06/08/2025 | 17:00:01.114 | 3 | 104.1599 | |
3 | 104.1599 | |||
3 | 104.1599 | |||
06/08/2025 | 16:58:18.475 | 3 | 104.0901 | |
3 | 104.0901 | |||
3 | 104.0901 | |||
06/08/2025 | 16:58:03.993 | 1 | 104.1249 | |
1 | 104.1249 | |||
1 | 104.1249 | |||
06/08/2025 | 16:58:02.185 | 2 | 104.1199 | |
2 | 104.1199 | |||
2 | 104.1199 | |||
06/08/2025 | 16:57:37.432 | 2 | 104.12 | |
2 | 104.12 | |||
2 | 104.12 | |||
06/08/2025 | 16:57:17.703 | 20 | 104.1349 | |
20 | 104.1349 | |||
20 | 104.1349 | |||
06/08/2025 | 16:57:15.088 | 1 | 104.1349 | |
1 | 104.1349 | |||
1 | 104.1349 | |||
06/08/2025 | 16:57:06.329 | 1 | 104.1449 | |
1 | 104.1449 | |||
1 | 104.1449 | |||
06/08/2025 | 16:56:51.839 | 2 | 104.1599 | |
2 | 104.1599 | |||
2 | 104.1599 | |||
06/08/2025 | 16:56:32.626 | 2 | 104.1301 | |
2 | 104.1301 | |||
2 | 104.1301 | |||
06/08/2025 | 16:55:40.109 | 1 | 104.1249 | |
1 | 104.1249 | |||
1 | 104.1249 | |||
06/08/2025 | 16:55:33.767 | 1 | 104.1299 | |
1 | 104.1299 | |||
1 | 104.1299 | |||
06/08/2025 | 16:55:07.625 | 5 | 104.1049 | |
5 | 104.1049 | |||
5 | 104.1049 | |||
06/08/2025 | 16:54:37.940 | 4 | 104.0649 | |
4 | 104.0649 | |||
4 | 104.0649 | |||
06/08/2025 | 16:53:49.853 | 1 | 104.0149 | |
1 | 104.0149 | |||
1 | 104.0149 | |||
06/08/2025 | 16:53:11.412 | 1 | 104.0349 | |
1 | 104.0349 | |||
1 | 104.0349 | |||
06/08/2025 | 16:52:59.321 | 2 | 103.9951 | |
2 | 103.9951 | |||
2 | 103.9951 | |||
06/08/2025 | 16:52:50.774 | 2 | 103.9851 | |
2 | 103.9851 | |||
2 | 103.9851 | |||
06/08/2025 | 16:52:33.974 | 2 | 103.9501 | |
2 | 103.9501 | |||
2 | 103.9501 | |||
06/08/2025 | 16:52:18.186 | 3 | 103.9651 | |
3 | 103.9651 | |||
3 | 103.9651 | |||
06/08/2025 | 16:52:09.024 | 9 | 103.9799 | |
9 | 103.9799 | |||
9 | 103.9799 | |||
06/08/2025 | 16:52:03.586 | 1 | 103.9799 | |
1 | 103.9799 | |||
1 | 103.9799 | |||
06/08/2025 | 16:52:01.170 | 1 | 103.9749 | |
1 | 103.9749 | |||
1 | 103.9749 | |||
06/08/2025 | 16:51:14.300 | 2 | 104.0199 | |
2 | 104.0199 | |||
2 | 104.0199 | |||
06/08/2025 | 16:51:14.097 | 3 | 104.0199 | |
3 | 104.0199 | |||
3 | 104.0199 | |||
06/08/2025 | 16:50:55.387 | 3 | 103.9651 | |
3 | 103.9651 | |||
3 | 103.9651 | |||
06/08/2025 | 16:50:44.922 | 15 | 103.9699 | |
15 | 103.9699 | |||
15 | 103.9699 | |||
06/08/2025 | 16:50:22.787 | 1 | 103.9799 | |
1 | 103.9799 | |||
1 | 103.9799 | |||
06/08/2025 | 16:49:57.342 | 2 | 103.9999 | |
2 | 103.9999 | |||
2 | 103.9999 | |||
06/08/2025 | 16:49:43.163 | 1 | 103.9849 | |
1 | 103.9849 | |||
1 | 103.9849 | |||
06/08/2025 | 16:49:30.117 | 101 | 103.9601 | |
101 | 103.9601 | |||
101 | 103.9601 | |||
06/08/2025 | 16:48:55.277 | 1 | 103.9899 | |
1 | 103.9899 | |||
1 | 103.9899 | |||
06/08/2025 | 16:48:52.158 | 2 | 103.9999 | |
2 | 103.9999 | |||
2 | 103.9999 | |||
06/08/2025 | 16:47:53.798 | 5 | 103.9501 | |
5 | 103.9501 | |||
5 | 103.9501 | |||
06/08/2025 | 16:47:37.701 | 2 | 103.9599 | |
2 | 103.9599 | |||
2 | 103.9599 | |||
06/08/2025 | 16:46:42.973 | 1 | 104.0099 | |
1 | 104.0099 | |||
1 | 104.0099 | |||
06/08/2025 | 16:45:48.541 | 3 | 103.9851 | |
3 | 103.9851 | |||
3 | 103.9851 | |||
06/08/2025 | 16:45:41.104 | 1 | 103.9999 | |
1 | 103.9999 | |||
1 | 103.9999 | |||
06/08/2025 | 16:44:18.600 | 1 | 104.0099 | |
1 | 104.0099 | |||
1 | 104.0099 | |||
06/08/2025 | 16:44:14.843 | 20 | 103.9649 | |
20 | 103.9649 | |||
20 | 103.9649 | |||
06/08/2025 | 16:44:06.015 | 10 | 103.9649 | |
10 | 103.9649 | |||
10 | 103.9649 | |||
06/08/2025 | 16:44:00.915 | 23 | 103.9401 | |
23 | 103.9401 | |||
23 | 103.9401 | |||
06/08/2025 | 16:43:38.042 | 1 | 103.9201 | |
1 | 103.9201 | |||
1 | 103.9201 | |||
06/08/2025 | 16:43:24.516 | 1 | 103.9151 | |
1 | 103.9151 | |||
1 | 103.9151 | |||
06/08/2025 | 16:43:22.849 | 2 | 103.9449 | |
2 | 103.9449 | |||
2 | 103.9449 | |||
06/08/2025 | 16:43:22.548 | 2 | 103.9399 | |
2 | 103.9399 | |||
2 | 103.9399 | |||
06/08/2025 | 16:43:17.822 | 10 | 103.9499 | |
10 | 103.9499 | |||
10 | 103.9499 | |||
06/08/2025 | 16:43:01.234 | 1 | 103.8751 | |
1 | 103.8751 | |||
1 | 103.8751 | |||
06/08/2025 | 16:43:01.125 | 1 | 103.9199 | |
1 | 103.9199 | |||
1 | 103.9199 | |||
06/08/2025 | 16:42:58.609 | 2 | 103.9199 | |
2 | 103.9199 | |||
2 | 103.9199 | |||
06/08/2025 | 16:42:50.963 | 4 | 103.9251 | |
4 | 103.9251 | |||
4 | 103.9251 | |||
06/08/2025 | 16:42:42.720 | 3 | 103.9399 | |
3 | 103.9399 | |||
3 | 103.9399 | |||
06/08/2025 | 16:42:19.572 | 2 | 103.9249 | |
2 | 103.9249 | |||
2 | 103.9249 | |||
06/08/2025 | 16:42:17.059 | 3 | 103.9299 | |
3 | 103.9299 | |||
3 | 103.9299 | |||
06/08/2025 | 16:40:56.465 | 2 | 103.9399 | |
2 | 103.9399 | |||
2 | 103.9399 | |||
06/08/2025 | 16:40:05.259 | 1 | 103.8899 | |
1 | 103.8899 | |||
1 | 103.8899 | |||
06/08/2025 | 16:39:53.179 | 1 | 103.8999 | |
1 | 103.8999 | |||
1 | 103.8999 | |||
06/08/2025 | 16:39:49.354 | 3 | 103.8601 | |
3 | 103.8601 | |||
3 | 103.8601 | |||
06/08/2025 | 16:39:46.339 | 17 | 103.8601 | |
17 | 103.8601 | |||
17 | 103.8601 | |||
06/08/2025 | 16:39:43.524 | 6 | 103.8849 | |
6 | 103.8849 | |||
6 | 103.8849 | |||
06/08/2025 | 16:39:28.335 | 1 | 103.9149 | |
1 | 103.9149 | |||
1 | 103.9149 | |||
06/08/2025 | 16:39:25.816 | 19 | 103.9249 | |
19 | 103.9249 | |||
19 | 103.9249 | |||
06/08/2025 | 16:39:24.916 | 1 | 103.8801 | |
1 | 103.8801 | |||
1 | 103.8801 | |||
06/08/2025 | 16:38:57.646 | 1 | 103.9449 | |
1 | 103.9449 | |||
1 | 103.9449 | |||
06/08/2025 | 16:38:48.397 | 1 | 103.9249 | |
1 | 103.9249 | |||
1 | 103.9249 | |||
06/08/2025 | 16:38:31.490 | 1 | 103.9099 | |
1 | 103.9099 | |||
1 | 103.9099 | |||
06/08/2025 | 16:38:23.539 | 1 | 103.9249 | |
1 | 103.9249 | |||
1 | 103.9249 | |||
06/08/2025 | 16:38:18.411 | 3 | 103.8901 | |
3 | 103.8901 | |||
3 | 103.8901 | |||
06/08/2025 | 16:38:09.956 | 1 | 103.8999 | |
1 | 103.8999 | |||
1 | 103.8999 | |||
06/08/2025 | 16:38:03.515 | 1 | 103.8751 | |
1 | 103.8751 | |||
1 | 103.8751 | |||
06/08/2025 | 16:38:02.911 | 2 | 103.8999 | |
2 | 103.8999 | |||
2 | 103.8999 | |||
06/08/2025 | 16:37:50.442 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
06/08/2025 | 16:37:48.529 | 2 | 103.8849 | |
2 | 103.8849 | |||
2 | 103.8849 | |||
06/08/2025 | 16:37:46.725 | 1 | 103.8849 | |
1 | 103.8849 | |||
1 | 103.8849 | |||
06/08/2025 | 16:36:45.935 | 1 | 103.9101 | |
1 | 103.9101 | |||
1 | 103.9101 | |||
06/08/2025 | 16:36:44.523 | 120 | 103.8951 | |
120 | 103.8951 | |||
120 | 103.8951 | |||
06/08/2025 | 16:35:37.020 | 1 | 103.8199 | |
1 | 103.8199 | |||
1 | 103.8199 | |||
06/08/2025 | 16:35:18.012 | 3 | 103.7551 | |
3 | 103.7551 | |||
3 | 103.7551 | |||
06/08/2025 | 16:35:09.363 | 4 | 103.7799 | |
4 | 103.7799 | |||
4 | 103.7799 | |||
06/08/2025 | 16:35:07.645 | 5 | 103.7749 | |
5 | 103.7749 | |||
5 | 103.7749 | |||
06/08/2025 | 16:35:06.950 | 1 | 103.7749 | |
1 | 103.7749 | |||
1 | 103.7749 | |||
06/08/2025 | 16:34:43.417 | 2 | 103.7699 | |
2 | 103.7699 | |||
2 | 103.7699 | |||
06/08/2025 | 16:34:43.220 | 2 | 103.7699 | |
2 | 103.7699 | |||
2 | 103.7699 | |||
06/08/2025 | 16:34:23.499 | 16 | 103.7899 | |
16 | 103.7899 | |||
16 | 103.7899 | |||
06/08/2025 | 16:34:11.628 | 1 | 103.7849 | |
1 | 103.7849 | |||
1 | 103.7849 | |||
06/08/2025 | 16:33:45.173 | 1 | 103.7399 | |
1 | 103.7399 | |||
1 | 103.7399 | |||
06/08/2025 | 16:33:17.904 | 3 | 103.6851 | |
3 | 103.6851 | |||
3 | 103.6851 | |||
06/08/2025 | 16:32:46.012 | 1 | 103.7249 | |
1 | 103.7249 | |||
1 | 103.7249 | |||
06/08/2025 | 16:32:45.610 | 83 | 103.7249 | |
83 | 103.7249 | |||
83 | 103.7249 | |||
06/08/2025 | 16:32:15.141 | 1 | 103.7101 | |
1 | 103.7101 | |||
1 | 103.7101 | |||
06/08/2025 | 16:32:09.707 | 1 | 103.7349 | |
1 | 103.7349 | |||
1 | 103.7349 | |||
06/08/2025 | 16:31:04.257 | 1 | 103.7449 | |
1 | 103.7449 | |||
1 | 103.7449 | |||
06/08/2025 | 16:30:41.785 | 1 | 103.6849 | |
1 | 103.6849 | |||
1 | 103.6849 | |||
06/08/2025 | 16:30:32.906 | 1 | 103.6749 | |
1 | 103.6749 | |||
1 | 103.6749 | |||
06/08/2025 | 16:30:27.752 | 1 | 103.6899 | |
1 | 103.6899 | |||
1 | 103.6899 | |||
06/08/2025 | 16:30:25.892 | 3 | 103.6849 | |
3 | 103.6849 | |||
3 | 103.6849 | |||
06/08/2025 | 16:29:53.897 | 1 | 103.7149 | |
1 | 103.7149 | |||
1 | 103.7149 | |||
06/08/2025 | 16:29:49.358 | 1 | 103.7149 | |
1 | 103.7149 | |||
1 | 103.7149 | |||
06/08/2025 | 16:29:49.269 | 2 | 103.7149 | |
2 | 103.7149 | |||
2 | 103.7149 | |||
06/08/2025 | 16:29:46.588 | 4 | 103.72 | |
4 | 103.72 | |||
4 | 103.72 | |||
06/08/2025 | 16:29:29.935 | 1 | 103.7249 | |
1 | 103.7249 | |||
1 | 103.7249 | |||
06/08/2025 | 16:29:23.324 | 1 | 103.7199 | |
1 | 103.7199 | |||
1 | 103.7199 | |||
06/08/2025 | 16:29:18.895 | 3 | 103.6501 | |
3 | 103.6501 | |||
3 | 103.6501 | |||
06/08/2025 | 16:29:17.963 | 1 | 103.6999 | |
1 | 103.6999 | |||
1 | 103.6999 | |||
06/08/2025 | 16:29:17.059 | 4 | 103.6799 | |
4 | 103.6799 | |||
4 | 103.6799 | |||
06/08/2025 | 16:28:55.562 | 5 | 103.6749 | |
5 | 103.6749 | |||
5 | 103.6749 | |||
06/08/2025 | 16:28:48.920 | 10 | 103.6749 | |
10 | 103.6749 | |||
10 | 103.6749 | |||
06/08/2025 | 16:28:48.720 | 1 | 103.6649 | |
1 | 103.6649 | |||
1 | 103.6649 | |||
06/08/2025 | 16:28:48.217 | 1 | 103.6599 | |
1 | 103.6599 | |||
1 | 103.6599 | |||
06/08/2025 | 16:28:45.600 | 1 | 103.6649 | |
1 | 103.6649 | |||
1 | 103.6649 | |||
06/08/2025 | 16:28:31.917 | 4 | 103.6649 | |
4 | 103.6649 | |||
4 | 103.6649 | |||
06/08/2025 | 16:28:17.335 | 2 | 103.6399 | |
2 | 103.6399 | |||
2 | 103.6399 | |||
06/08/2025 | 16:28:16.631 | 1 | 103.6549 | |
1 | 103.6549 | |||
1 | 103.6549 | |||
06/08/2025 | 16:28:09.692 | 2 | 103.6449 | |
2 | 103.6449 | |||
2 | 103.6449 | |||
06/08/2025 | 16:28:02.447 | 1 | 103.6449 | |
1 | 103.6449 | |||
1 | 103.6449 | |||
06/08/2025 | 16:28:02.146 | 4 | 103.6101 | |
4 | 103.6101 | |||
4 | 103.6101 | |||
06/08/2025 | 16:27:53.701 | 3 | 103.6299 | |
3 | 103.6299 | |||
3 | 103.6299 | |||
06/08/2025 | 16:27:41.728 | 4 | 103.6349 | |
4 | 103.6349 | |||
4 | 103.6349 | |||
06/08/2025 | 16:27:24.923 | 3 | 103.6499 | |
3 | 103.6499 | |||
3 | 103.6499 | |||
06/08/2025 | 16:27:17.879 | 3 | 103.6101 | |
3 | 103.6101 | |||
3 | 103.6101 | |||
06/08/2025 | 16:27:17.579 | 1 | 103.6349 | |
1 | 103.6349 | |||
1 | 103.6349 | |||
06/08/2025 | 16:27:07.923 | 1 | 103.6649 | |
1 | 103.6649 | |||
1 | 103.6649 | |||
06/08/2025 | 16:26:57.452 | 1 | 103.6499 | |
1 | 103.6499 | |||
1 | 103.6499 | |||
06/08/2025 | 16:26:09.581 | 3 | 103.6599 | |
3 | 103.6599 | |||
3 | 103.6599 | |||
06/08/2025 | 16:25:22.294 | 1 | 103.6449 | |
1 | 103.6449 | |||
1 | 103.6449 | |||
06/08/2025 | 16:25:18.165 | 4 | 103.6499 | |
4 | 103.6499 | |||
4 | 103.6499 | |||
06/08/2025 | 16:24:50.594 | 3 | 103.6751 | |
3 | 103.6751 | |||
3 | 103.6751 | |||
06/08/2025 | 16:24:37.819 | 11 | 103.6999 | |
11 | 103.6999 | |||
11 | 103.6999 | |||
06/08/2025 | 16:24:24.136 | 5 | 103.6999 | |
5 | 103.6999 | |||
5 | 103.6999 | |||
06/08/2025 | 16:24:21.322 | 2 | 103.6651 | |
2 | 103.6651 | |||
2 | 103.6651 | |||
06/08/2025 | 16:23:46.421 | 1 | 103.7199 | |
1 | 103.7199 | |||
1 | 103.7199 | |||
06/08/2025 | 16:23:16.656 | 1 | 103.7899 | |
1 | 103.7899 | |||
1 | 103.7899 | |||
06/08/2025 | 16:22:56.084 | 1 | 103.8049 | |
1 | 103.8049 | |||
1 | 103.8049 | |||
06/08/2025 | 16:22:54.669 | 1 | 103.8149 | |
1 | 103.8149 | |||
1 | 103.8149 | |||
06/08/2025 | 16:22:52.390 | 20 | 103.8149 | |
20 | 103.8149 | |||
20 | 103.8149 | |||
06/08/2025 | 16:22:51.080 | 1 | 103.8249 | |
1 | 103.8249 | |||
1 | 103.8249 | |||
06/08/2025 | 16:22:48.802 | 10 | 103.7999 | |
10 | 103.7999 | |||
10 | 103.7999 | |||
06/08/2025 | 16:22:13.659 | 13 | 103.8149 | |
13 | 103.8149 | |||
13 | 103.8149 | |||
06/08/2025 | 16:22:10.741 | 1 | 103.8249 | |
1 | 103.8249 | |||
1 | 103.8249 | |||
06/08/2025 | 16:21:45.172 | 8 | 103.7851 | |
8 | 103.7851 | |||
8 | 103.7851 | |||
06/08/2025 | 16:21:42.682 | 1 | 103.8099 | |
1 | 103.8099 | |||
1 | 103.8099 | |||
06/08/2025 | 16:21:34.222 | 5 | 103.8149 | |
5 | 103.8149 | |||
5 | 103.8149 | |||
06/08/2025 | 16:21:13.682 | 1 | 103.80 | |
1 | 103.80 | |||
1 | 103.80 | |||
06/08/2025 | 16:21:05.241 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
06/08/2025 | 16:20:54.190 | 2 | 103.8749 | |
2 | 103.8749 | |||
2 | 103.8749 | |||
06/08/2025 | 16:20:53.101 | 2 | 103.8551 | |
2 | 103.8551 | |||
2 | 103.8551 | |||
06/08/2025 | 16:19:25.168 | 2 | 103.8949 | |
2 | 103.8949 | |||
2 | 103.8949 | |||
06/08/2025 | 16:19:01.713 | 1 | 103.9149 | |
1 | 103.9149 | |||
1 | 103.9149 | |||
06/08/2025 | 16:18:47.832 | 3 | 103.8751 | |
3 | 103.8751 | |||
3 | 103.8751 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:05:35
Last Update:
06/08/2025 @ 18:05:35