Tradegate Exchange

DroneShield Limited

4545

1995

1.976

Date	Time	Volume	Order Volume	Price
06/11/2025	16:15:30.846	999		1.976
			999	1.976
			999	1.976
06/11/2025	16:15:24.275	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:14:44.033	35 300		1.976
			35 300	1.976
			35 300	1.976
06/11/2025	16:14:32.920	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:14:29.713	1 000		1.972
			1 000	1.972
			1 000	1.972
06/11/2025	16:14:25.876	100		1.974
			100	1.974
			100	1.974
06/11/2025	16:13:52.871	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:13:46.503	200		1.974
			200	1.974
			200	1.974
06/11/2025	16:13:44.215	1 500		1.974
			1 500	1.974
			1 500	1.974
06/11/2025	16:13:39.807	420		1.974
			420	1.974
			420	1.974
06/11/2025	16:13:31.554	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:13:23.752	122		1.972
			122	1.972
			122	1.972
06/11/2025	16:13:22.947	2		1.974
			2	1.974
			2	1.974
06/11/2025	16:13:19.777	1 500		1.972
			1 500	1.972
			1 500	1.972
06/11/2025	16:13:19.645	1 000		1.974
			1 000	1.974
			1 000	1.974
06/11/2025	16:13:07.929	500		1.972
			500	1.972
			500	1.972
06/11/2025	16:12:49.104	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:12:37.219	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:12:26.837	230		1.972
			230	1.972
			230	1.972
06/11/2025	16:12:17.994	600		1.972
			600	1.972
			600	1.972
06/11/2025	16:12:03.965	5 000		1.974
			1 500	1.974
			3 500	1.974
			5 000	1.974
06/11/2025	16:11:39.780	400		1.974
			400	1.974
			400	1.974
06/11/2025	16:11:18.990	10 106		1.972
			8 306	1.972
			10 000	1.972
			1 800	1.972
			100	1.972
			6	1.972
06/11/2025	16:10:27.598	6 000		1.974
			6 000	1.974
			6 000	1.974
06/11/2025	16:09:50.899	1 200		1.974
			1 200	1.974
			1 200	1.974
06/11/2025	16:09:44.459	510		1.984
			10	1.984
			500	1.984
			510	1.984
06/11/2025	16:09:40.623	151		1.984
			151	1.984
			151	1.984
06/11/2025	16:09:32.963	100		1.984
			100	1.984
			100	1.984
06/11/2025	16:09:27.902	540		1.972
			540	1.972
			540	1.972
06/11/2025	16:09:14.647	1		1.984
			1	1.984
			1	1.984
06/11/2025	16:09:13.532	100		1.984
			100	1.984
			100	1.984
06/11/2025	16:09:11.265	100		1.984
			100	1.984
			100	1.984
06/11/2025	16:08:47.485	100		1.988
			100	1.988
			100	1.988
06/11/2025	16:08:23.854	185		1.972
			185	1.972
			185	1.972
06/11/2025	16:08:05.421	2 000		1.972
			2 000	1.972
			2 000	1.972
06/11/2025	16:08:05.358	200		1.972
			200	1.972
			200	1.972
06/11/2025	16:07:29.515	1 000		1.974
			1 000	1.974
			1 000	1.974
06/11/2025	16:07:27.550	5 000		1.978
			5 000	1.978
			5 000	1.978
06/11/2025	16:07:05.261	2 000		1.98
			2 000	1.98
			2 000	1.98
06/11/2025	16:06:42.435	2 000		1.98
			2 000	1.98
			2 000	1.98
06/11/2025	16:06:00.158	200		1.992
			200	1.992
			200	1.992
06/11/2025	16:05:44.239	5 000		1.982
			5 000	1.982
			5 000	1.982
06/11/2025	16:05:26.834	500		1.982
			500	1.982
			500	1.982
06/11/2025	16:05:18.884	8 670		1.98
			600	1.98
			2 070	1.98
			5 000	1.98
			8 670	1.98
			1 000	1.98
06/11/2025	16:05:15.742	5 000		1.982
			1 000	1.982
			3 000	1.982
			1 000	1.982
			5 000	1.982
06/11/2025	16:04:36.587	5 000		1.984
			5 000	1.984
			5 000	1.984
06/11/2025	16:04:32.421	80		1.996
			80	1.996
			80	1.996
06/11/2025	16:04:17.440	550		1.982
			50	1.982
			500	1.982
			550	1.982
06/11/2025	16:04:06.921	1 780		1.982
			1 780	1.982
			1 520	1.982
			260	1.982
06/11/2025	16:04:04.861	5 000		1.984
			5 000	1.984
			5 000	1.984
06/11/2025	16:04:00.950	5 000		1.986
			5 000	1.986
			4 450	1.986
			550	1.986
06/11/2025	16:03:36.296	4 970		1.986
			4 970	1.986
			4 970	1.986
06/11/2025	16:03:36.230	5 000		1.986
			5 000	1.986
			5 000	1.986
06/11/2025	16:03:36.016	225		1.996
			225	1.996
			225	1.996
06/11/2025	16:03:32.870	2 030		1.986
			1 000	1.986
			2 030	1.986
			1 030	1.986
06/11/2025	16:03:32.809	5 030		1.988
			5 030	1.988
			1 500	1.988
			3 530	1.988
06/11/2025	16:03:17.198	100		1.996
			100	1.996
			100	1.996
06/11/2025	16:02:30.846	500		1.996
			500	1.996
			500	1.996
06/11/2025	16:02:15.750	3 000		1.996
			3 000	1.996
			3 000	1.996
06/11/2025	16:02:11.042	7 000		1.996
			1 000	1.996
			7 000	1.996
			5 500	1.996
			500	1.996
06/11/2025	16:00:17.877	150		1.996
			150	1.996
			150	1.996
06/11/2025	16:00:01.016	1 000		1.986
			101	1.986
			1 000	1.986
			899	1.986
06/11/2025	15:59:35.153	200		1.996
			200	1.996
			200	1.996
06/11/2025	15:59:11.501	1 501		1.996
			1 501	1.996
			1	1.996
			1 500	1.996
06/11/2025	15:58:32.347	500		1.996
			500	1.996
			500	1.996
06/11/2025	15:57:41.843	1 500		1.986
			1 500	1.986
			1 500	1.986
06/11/2025	15:57:40.376	300		1.996
			300	1.996
			300	1.996
06/11/2025	15:57:33.421	500		1.996
			500	1.996
			500	1.996
06/11/2025	15:57:12.699	4 000		1.986
			1 335	1.986
			4 000	1.986
			2 665	1.986
06/11/2025	15:56:38.072	3 663		1.988
			1 163	1.988
			3 663	1.988
			1 500	1.988
			1 000	1.988
06/11/2025	15:56:24.906	500		1.988
			500	1.988
			500	1.988
06/11/2025	15:56:10.104	2 000		1.996
			2 000	1.996
			2 000	1.996
06/11/2025	15:56:06.039	250		1.996
			250	1.996
			250	1.996
06/11/2025	15:55:39.497	3 000		1.996
			2 500	1.996
			500	1.996
			3 000	1.996
06/11/2025	15:55:39.029	2 000		1.992
			1 500	1.992
			2 000	1.992
			500	1.992
06/11/2025	15:55:30.360	750		1.986
			500	1.986
			250	1.986
			750	1.986
06/11/2025	15:55:19.844	350		1.996
			350	1.996
			350	1.996
06/11/2025	15:54:00.372	1		1.996
			1	1.996
			1	1.996
06/11/2025	15:53:59.362	50		1.996
			50	1.996
			50	1.996
06/11/2025	15:53:58.731	820		1.986
			820	1.986
			820	1.986
06/11/2025	15:53:53.984	1 000		1.996
			1 000	1.996
			1 000	1.996
06/11/2025	15:53:49.059	400		1.986
			400	1.986
			400	1.986
06/11/2025	15:53:06.434	2 113		1.986
			2 113	1.986
			2 113	1.986
06/11/2025	15:52:33.664	1 000		1.986
			1 000	1.986
			1 000	1.986
06/11/2025	15:52:16.649	100		1.986
			100	1.986
			100	1.986
06/11/2025	15:52:02.997	3		1.986
			3	1.986
			3	1.986
06/11/2025	15:51:57.871	1		1.996
			1	1.996
			1	1.996
06/11/2025	15:51:57.167	9		1.996
			9	1.996
			9	1.996
06/11/2025	15:51:48.842	1 600		1.986
			1 500	1.986
			100	1.986
			1 600	1.986
06/11/2025	15:51:13.760	450		1.986
			450	1.986
			450	1.986
06/11/2025	15:51:11.155	1 500		1.996
			1 500	1.996
			1 500	1.996
06/11/2025	15:50:42.776	2 500		1.986
			2 500	1.986
			1 500	1.986
			1 000	1.986
06/11/2025	15:50:14.592	500		1.996
			500	1.996
			500	1.996
06/11/2025	15:50:05.283	6 944		1.986
			6 944	1.986
			4 744	1.986
			1 200	1.986
			1 000	1.986
06/11/2025	15:49:57.515	350		1.996
			350	1.996
			350	1.996
06/11/2025	15:49:29.831	3 500		1.996
			3 500	1.996
			3 500	1.996
06/11/2025	15:49:29.637	5 100		1.986
			3 600	1.986
			5 100	1.986
			1 500	1.986
06/11/2025	15:49:13.165	100		1.986
			100	1.986
			100	1.986
06/11/2025	15:49:09.630	140		1.996
			140	1.996
			140	1.996
06/11/2025	15:49:08.440	80		1.996
			80	1.996
			80	1.996
06/11/2025	15:49:04.396	1 252		1.996
			1 252	1.996
			1 252	1.996
06/11/2025	15:48:29.946	1 000		1.996
			1 000	1.996
			1 000	1.996
06/11/2025	15:48:26.379	1 500		1.996
			1 500	1.996
			1 500	1.996
06/11/2025	15:48:20.808	150		1.996
			150	1.996
			150	1.996
06/11/2025	15:48:16.013	500		1.986
			500	1.986
			500	1.986
06/11/2025	15:47:27.115	1 000		1.986
			1 000	1.986
			1 000	1.986
06/11/2025	15:47:25.846	708		1.986
			708	1.986
			708	1.986
06/11/2025	15:47:05.193	6 000		1.996
			6 000	1.996
			666	1.996
			2 835	1.996
			999	1.996
			1 500	1.996
06/11/2025	15:46:36.262	1 000		1.986
			640	1.986
			97	1.986
			1 000	1.986
			263	1.986
06/11/2025	15:46:13.868	550		1.986
			550	1.986
			550	1.986
06/11/2025	15:46:02.072	37		1.996
			37	1.996
			37	1.996
06/11/2025	15:45:52.687	4 000		1.986
			4 000	1.986
			1 000	1.986
			3 000	1.986
06/11/2025	15:45:43.569	58		1.996
			58	1.996
			58	1.996
06/11/2025	15:45:31.033	200		1.996
			200	1.996
			200	1.996
06/11/2025	15:45:23.343	5		1.986
			5	1.986
			5	1.986
06/11/2025	15:45:03.033	75		1.996
			75	1.996
			75	1.996
06/11/2025	15:44:50.224	750		1.986
			750	1.986
			750	1.986
06/11/2025	15:44:33.342	4 034		1.986
			4 034	1.986
			4 034	1.986
06/11/2025	15:44:32.967	2 122		1.986
			1 000	1.986
			922	1.986
			2 122	1.986
			200	1.986
06/11/2025	15:44:16.891	1 500		1.996
			500	1.996
			1 000	1.996
			1 500	1.996
06/11/2025	15:43:50.504	250		1.996
			250	1.996
			250	1.996
06/11/2025	15:43:46.212	250		1.996
			250	1.996
			250	1.996
06/11/2025	15:43:43.977	2 200		1.996
			2 200	1.996
			2 200	1.996
06/11/2025	15:43:36.774	90		1.996
			90	1.996
			90	1.996
06/11/2025	15:43:33.785	15		1.996
			15	1.996
			15	1.996
06/11/2025	15:43:29.916	5 500		1.98
			650	1.98
			5 500	1.98
			700	1.98
			1 500	1.98
			1 000	1.98
			150	1.98
			1 500	1.98
06/11/2025	15:43:29.867	1 900		1.996
			1 900	1.996
			1 900	1.996
06/11/2025	15:42:34.135	300		1.996
			300	1.996
			300	1.996
06/11/2025	15:42:31.950	6 000		1.996
			6 000	1.996
			4 000	1.996
			2 000	1.996
06/11/2025	15:42:30.384	1 000		1.986
			1 000	1.986
			1 000	1.986
06/11/2025	15:42:26.496	25		1.996
			25	1.996
			25	1.996
06/11/2025	15:41:36.565	105		1.986
			105	1.986
			105	1.986
06/11/2025	15:41:22.232	900		1.986
			850	1.986
			50	1.986
			900	1.986
06/11/2025	15:41:04.825	200		1.986
			200	1.986
			200	1.986
06/11/2025	15:40:53.745	400		1.996
			400	1.996
			400	1.996
06/11/2025	15:40:42.571	4 850		1.986
			4 850	1.986
			4 850	1.986
06/11/2025	15:40:42.397	800		1.996
			800	1.996
			800	1.996
06/11/2025	15:40:34.512	3 000		1.996
			3 000	1.996
			3 000	1.996
06/11/2025	15:40:27.746	4 000		1.996
			950	1.996
			3 050	1.996
			4 000	1.996
06/11/2025	15:39:48.795	5 000		1.986
			4 000	1.986
			5 000	1.986
			1 000	1.986
06/11/2025	15:39:35.326	1		1.996
			1	1.996
			1	1.996
06/11/2025	15:39:34.623	10		1.996
			10	1.996
			10	1.996
06/11/2025	15:38:56.182	2 500		1.996
			100	1.996
			1 500	1.996
			2 500	1.996
			900	1.996
06/11/2025	15:37:29.403	3 921		1.986
			1 221	1.986
			1 200	1.986
			3 921	1.986
			1 500	1.986
06/11/2025	15:37:25.877	9 007		1.99
			9 007	1.99
			5 000	1.99
			7	1.99
			4 000	1.99
06/11/2025	15:37:23.059	6 000		1.992
			6 000	1.992
			6 000	1.992
06/11/2025	15:37:22.628	5 830		1.992
			496	1.992
			700	1.992
			3 000	1.992
			280	1.992
			250	1.992
			2 550	1.992
			4 384	1.992
06/11/2025	15:36:05.915	5 000		1.992
			5 000	1.992
			5 000	1.992
06/11/2025	15:36:01.169	1 000		1.998
			1 000	1.998
			1 000	1.998
06/11/2025	15:36:00.070	245		1.992
			245	1.992
			245	1.992
06/11/2025	15:35:43.497	500		1.992
			500	1.992
			500	1.992
06/11/2025	15:35:39.438	517		1.992
			517	1.992
			517	1.992
06/11/2025	15:35:38.244	1 140		1.992
			1 140	1.992
			1 140	1.992
06/11/2025	15:35:29.586	1 100		1.998
			1 100	1.998
			1 100	1.998
06/11/2025	15:35:27.061	692		1.992
			692	1.992
			692	1.992
06/11/2025	15:34:45.727	1 000		1.992
			1 000	1.992
			1 000	1.992
06/11/2025	15:34:39.092	800		1.992
			800	1.992
			800	1.992
06/11/2025	15:34:16.478	50		2.00
			50	2.00
			50	2.00
06/11/2025	15:33:58.069	750		2.00
			750	2.00
			750	2.00
06/11/2025	15:33:52.770	10		2.00
			10	2.00
			10	2.00
06/11/2025	15:33:47.268	1 000		2.00
			850	2.00
			150	2.00
			1 000	2.00
06/11/2025	15:33:36.424	150		2.00
			150	2.00
			150	2.00
06/11/2025	15:33:34.948	5		2.00
			5	2.00
			5	2.00
06/11/2025	15:33:05.013	150		2.00
			150	2.00
			150	2.00
06/11/2025	15:33:01.231	150		2.00
			150	2.00
			150	2.00
06/11/2025	15:32:54.142	1 358		1.992
			1 358	1.992
			1 358	1.992
06/11/2025	15:32:07.571	5 000		2.00
			5 000	2.00
			5 000	2.00
06/11/2025	15:32:06.571	4 000		1.992
			4 000	1.992
			4 000	1.992
06/11/2025	15:32:00.526	1 000		1.984
			1 000	1.984
			600	1.984
			400	1.984
06/11/2025	15:31:52.202	500		2.00
			500	2.00
			500	2.00
06/11/2025	15:31:25.074	12 000		1.998
			2 224	1.998
			4 888	1.998
			912	1.998
			10 928	1.998
			160	1.998
			4 888	1.998
06/11/2025	15:30:18.431	12 000		2.00
			8 000	2.00
			4 000	2.00
			12 000	2.00
06/11/2025	15:30:18.358	5 776		1.998
			5 776	1.998
			888	1.998
			4 888	1.998
06/11/2025	15:30:10.205	56		1.98
			56	1.98
			56	1.98
06/11/2025	15:29:13.499	500		1.998
			250	1.998
			500	1.998
			250	1.998
06/11/2025	15:28:29.264	240		1.996
			240	1.996
			240	1.996
06/11/2025	15:28:29.164	11		1.996
			11	1.996
			11	1.996
06/11/2025	15:28:27.763	18 320		1.974
			300	1.974
			500	1.974
			800	1.974
			4 000	1.974
			1 000	1.974
			11 720	1.974
			18 020	1.974
			300	1.974
06/11/2025	15:27:03.626	4 000		1.992
			4 000	1.992
			4 000	1.992
06/11/2025	15:26:43.056	1 000		1.992
			1 000	1.992
			1 000	1.992
06/11/2025	15:26:18.914	6 000		1.996
			6 000	1.996
			6 000	1.996
06/11/2025	15:26:16.271	400		1.992
			140	1.992
			260	1.992
			400	1.992
06/11/2025	15:25:33.125	4 000		1.992
			4 000	1.992
			4 000	1.992
06/11/2025	15:24:59.663	1 000		1.998
			1 000	1.998
			389	1.998
			611	1.998
06/11/2025	15:24:56.313	2 500		1.992
			2 500	1.992
			1 500	1.992
			1 000	1.992
06/11/2025	15:24:16.100	4 000		1.982
			4 000	1.982
			4 000	1.982
06/11/2025	15:24:00.128	1 204		1.982
			1 204	1.982
			1 204	1.982
06/11/2025	15:23:55.459	3 000		1.982
			3 000	1.982
			3 000	1.982
06/11/2025	15:23:33.110	15 200		1.99
			200	1.99
			15 200	1.99
			15 000	1.99
06/11/2025	15:22:49.020	4 000		1.982
			4 000	1.982
			4 000	1.982
06/11/2025	15:22:40.862	1 500		1.982
			1 500	1.982
			1 500	1.982
06/11/2025	15:22:40.550	2 000		1.982
			2 000	1.982
			889	1.982
			1 111	1.982
06/11/2025	15:22:30.680	2 000		1.982
			1 111	1.982
			889	1.982
			2 000	1.982
06/11/2025	15:22:29.022	95		1.996
			95	1.996
			95	1.996
06/11/2025	15:22:24.416	500		1.996
			500	1.996
			500	1.996
06/11/2025	15:22:18.529	500		1.982
			500	1.982
			500	1.982
06/11/2025	15:22:03.972	150		1.996
			150	1.996
			150	1.996
06/11/2025	15:21:35.800	254		1.982
			254	1.982
			254	1.982
06/11/2025	15:21:27.333	4 511		1.986
			3 400	1.986
			1 111	1.986
			4 511	1.986
06/11/2025	15:21:25.832	300		1.998
			300	1.998
			300	1.998
06/11/2025	15:21:18.995	1 000		1.986
			1 000	1.986
			1 000	1.986
06/11/2025	15:20:55.650	100		1.998
			100	1.998
			100	1.998
06/11/2025	15:20:47.614	1 500		1.986
			1 500	1.986
			1 500	1.986
06/11/2025	15:20:32.862	500		1.986
			500	1.986
			500	1.986
06/11/2025	15:20:00.163	3 625		1.988
			1 025	1.988
			1 500	1.988
			1 500	1.988
			2 125	1.988
			1 100	1.988
06/11/2025	15:20:00.068	343		1.998
			243	1.998
			343	1.998
			100	1.998
06/11/2025	15:19:02.627	5 005		1.998
			1 111	1.998
			3 634	1.998
			5 005	1.998
			260	1.998
06/11/2025	15:17:53.155	250		1.998
			250	1.998
			250	1.998
06/11/2025	15:17:26.613	50		1.998
			50	1.998
			50	1.998
06/11/2025	15:17:18.919	1 000		1.998
			1 000	1.998
			1 000	1.998
06/11/2025	15:15:07.481	300		1.998
			300	1.998
			300	1.998
06/11/2025	15:14:28.090	100		1.986
			100	1.986
			100	1.986
06/11/2025	15:13:06.773	827		1.986
			827	1.986
			827	1.986
06/11/2025	15:12:15.891	500		2.00
			500	2.00
			500	2.00
06/11/2025	15:11:49.852	300		1.982
			300	1.982
			300	1.982
06/11/2025	15:11:36.284	100		2.00
			100	2.00
			100	2.00
06/11/2025	15:11:24.203	2 500		2.00
			2 500	2.00
			2 500	2.00
06/11/2025	15:11:22.187	6 000		2.00
			4 250	2.00
			1 000	2.00
			6 000	2.00
			750	2.00
06/11/2025	15:11:05.496	3 500		1.998
			3 500	1.998
			1 000	1.998
			1 500	1.998
			1 000	1.998
06/11/2025	15:10:40.677	470		1.998
			470	1.998
			470	1.998
06/11/2025	15:10:07.383	17 444		1.98
			6 700	1.98
			6 532	1.98
			17 444	1.98
			500	1.98
			1 000	1.98
			260	1.98
			1 000	1.98
			1 000	1.98
			452	1.98
06/11/2025	15:09:48.914	6 000		1.992
			6 000	1.992
			6 000	1.992
06/11/2025	15:09:34.018	300		1.992
			300	1.992
			300	1.992
06/11/2025	15:09:30.295	430		1.992
			250	1.992
			180	1.992
			430	1.992
06/11/2025	15:07:58.752	6 050		1.992
			6 050	1.992
			50	1.992
			6 000	1.992
06/11/2025	15:07:28.315	100		1.996
			100	1.996
			100	1.996
06/11/2025	15:07:25.897	500		1.996
			500	1.996
			500	1.996
06/11/2025	15:07:11.766	4 000		1.994
			1 520	1.994
			4 000	1.994
			2 480	1.994
06/11/2025	15:07:02.430	1		1.994
			1	1.994
			1	1.994
06/11/2025	15:07:00.238	90		1.994
			90	1.994
			90	1.994
06/11/2025	15:06:52.661	250		1.994
			250	1.994
			250	1.994
06/11/2025	15:06:39.117	4 712		1.992
			4 712	1.992
			4 712	1.992
06/11/2025	15:06:38.733	1 000		1.994
			1 000	1.994
			1 000	1.994
06/11/2025	15:06:35.580	1 000		1.992
			1 000	1.992
			1 000	1.992
06/11/2025	15:06:25.276	200		1.992
			200	1.992
			200	1.992
06/11/2025	15:06:14.103	1 000		1.994
			1 000	1.994
			1 000	1.994
06/11/2025	15:05:41.710	1 500		1.992
			1 500	1.992
			1 500	1.992
06/11/2025	15:05:38.874	250		1.994
			250	1.994
			250	1.994
06/11/2025	15:05:38.350	2 000		1.992
			2 000	1.992
			2 000	1.992
06/11/2025	15:05:34.889	2		1.994
			2	1.994
			2	1.994
06/11/2025	15:04:46.333	200		1.998
			200	1.998
			200	1.998
06/11/2025	15:04:31.425	6 000		1.992
			3 700	1.992
			6 000	1.992
			2 300	1.992
06/11/2025	15:04:18.946	250		2.00
			250	2.00
			250	2.00
06/11/2025	15:03:48.724	2 500		1.992
			2 500	1.992
			2 500	1.992
06/11/2025	15:03:22.694	2 000		1.992
			1 500	1.992
			500	1.992
			2 000	1.992
06/11/2025	15:03:17.325	100		1.992
			100	1.992
			100	1.992
06/11/2025	15:02:35.493	50		2.00
			50	2.00
			50	2.00
06/11/2025	15:02:28.683	2 000		1.992
			2 000	1.992
			2 000	1.992
06/11/2025	15:02:26.110	120		2.00
			120	2.00
			120	2.00
06/11/2025	15:01:52.235	500		2.00
			500	2.00
			500	2.00
06/11/2025	15:01:45.371	990		1.992
			990	1.992
			990	1.992
06/11/2025	15:01:41.453	2 508		2.00
			2 508	2.00
			2 508	2.00
06/11/2025	15:01:31.736	500		2.00
			500	2.00
			500	2.00
06/11/2025	15:01:18.115	250		2.00
			250	2.00
			250	2.00
06/11/2025	15:00:35.976	6 000		1.996
			6 000	1.996
			6 000	1.996
06/11/2025	15:00:26.820	500		1.996
			500	1.996
			500	1.996
06/11/2025	14:59:42.485	1 000		2.00
			1 000	2.00
			1 000	2.00
06/11/2025	14:59:40.665	29		1.996
			29	1.996
			29	1.996
06/11/2025	14:59:09.553	5 500		1.996
			5 500	1.996
			10	1.996
			5 490	1.996
06/11/2025	14:59:06.279	15		2.00
			15	2.00
			15	2.00
06/11/2025	14:58:45.449	10		2.005
			10	2.005
			10	2.005
06/11/2025	14:58:09.903	350		1.998
			350	1.998
			350	1.998
06/11/2025	14:57:52.182	100		1.998
			100	1.998
			100	1.998
06/11/2025	14:57:51.014	6 000		1.996
			6 000	1.996
			6 000	1.996
06/11/2025	14:57:50.633	2 000		1.998
			1 000	1.998
			1 000	1.998
			2 000	1.998
06/11/2025	14:57:50.536	600		2.00
			600	2.00
			600	2.00
06/11/2025	14:57:50.477	200		2.005
			200	2.005
			200	2.005
06/11/2025	14:57:34.546	1 000		2.005
			1 000	2.005
			1 000	2.005
06/11/2025	14:56:11.281	4 928		2.00
			628	2.00
			2 000	2.00
			4 928	2.00
			1 000	2.00
			700	2.00
			400	2.00
			200	2.00
06/11/2025	14:56:10.792	1 000		1.996
			1 000	1.996
			1 000	1.996
06/11/2025	14:55:47.829	3 000		2.005
			3 000	2.005
			1 500	2.005
			1 500	2.005
06/11/2025	14:55:37.442	270		1.996
			270	1.996
			270	1.996
06/11/2025	14:54:42.014	2 600		2.005
			2 000	2.005
			600	2.005
			2 600	2.005
06/11/2025	14:54:29.945	554		2.005
			554	2.005
			554	2.005
06/11/2025	14:53:45.328	4 100		2.005
			2 000	2.005
			600	2.005
			1 500	2.005
			4 100	2.005
06/11/2025	14:53:45.239	10 745		2.01
			10 745	2.01
			10 000	2.01
			745	2.01
06/11/2025	14:53:38.183	11 195		2.01
			250	2.01
			10 745	2.01
			5 945	2.01
			150	2.01
			5 000	2.01
			300	2.01
06/11/2025	14:52:24.860	6 000		2.015
			6 000	2.015
			6 000	2.015
06/11/2025	14:52:11.054	20		2.005
			20	2.005
			20	2.005
06/11/2025	14:51:58.483	294		2.015
			294	2.015
			294	2.015
06/11/2025	14:51:16.572	1 000		2.01
			1 000	2.01
			1 000	2.01
06/11/2025	14:51:11.630	1 500		2.015
			1 500	2.015
			1 500	2.015
06/11/2025	14:51:04.192	6 000		2.005
			6 000	2.005
			6 000	2.005
06/11/2025	14:50:55.883	150		2.015
			150	2.015
			150	2.015
06/11/2025	14:50:53.939	13 920		2.01
			5 920	2.01
			1 000	2.01
			4 000	2.01
			1 000	2.01
			2 000	2.01
			13 920	2.01
06/11/2025	14:50:48.104	170		2.015
			170	2.015
			170	2.015
06/11/2025	14:50:24.717	3 500		2.00
			3 500	2.00
			3 500	2.00
06/11/2025	14:47:58.394	250		2.015
			250	2.015
			250	2.015
06/11/2025	14:47:25.730	500		2.00
			500	2.00
			500	2.00
06/11/2025	14:47:14.382	1 000		2.00
			1 000	2.00
			1 000	2.00
06/11/2025	14:47:05.784	2 000		2.00
			1 000	2.00
			1 000	2.00
			2 000	2.00
06/11/2025	14:47:03.549	102		2.00
			102	2.00
			102	2.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 707.50
Volume: 77 860
-0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 16:17:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice