Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2723
3203
111,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:54:41,177 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:39,870 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:39,733 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:39,667 | 2 | 111,0449 | |
| 1 | 111,0449 | |||
| 2 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:39,563 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:39,431 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:39,348 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:39,269 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:36,657 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:36,153 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:36,048 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:35,047 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:34,440 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:33,752 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:33,639 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:33,237 | 14 | 111,0449 | |
| 14 | 111,0449 | |||
| 14 | 111,0449 | |||
| 16.12.2025 | 09:54:32,333 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:29,982 | 51 | 111,0301 | |
| 51 | 111,0301 | |||
| 51 | 111,0301 | |||
| 16.12.2025 | 09:54:29,512 | 24 | 111,0301 | |
| 24 | 111,0301 | |||
| 24 | 111,0301 | |||
| 16.12.2025 | 09:54:23,216 | 114 | 111,0301 | |
| 114 | 111,0301 | |||
| 114 | 111,0301 | |||
| 16.12.2025 | 09:54:17,031 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 09:54:11,988 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:11,901 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:11,788 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 16.12.2025 | 09:54:11,183 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:10,882 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:10,780 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:10,364 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:10,280 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:09,880 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:09,745 | 2 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:54:09,680 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:09,170 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:08,574 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:08,069 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:07,862 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:54:07,058 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:06,720 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:06,659 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:06,556 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:06,455 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:06,355 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:05,769 | 2 | 111,0549 | |
| 1 | 111,0549 | |||
| 2 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:05,668 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:05,624 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:05,551 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:05,052 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:04,850 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:04,062 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:54:03,039 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:54:02,837 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:54:02,722 | 2 | 111,0499 | |
| 1 | 111,0499 | |||
| 2 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:54:02,641 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:54:01,427 | 25 | 111,0301 | |
| 25 | 111,0301 | |||
| 25 | 111,0301 | |||
| 16.12.2025 | 09:53:54,589 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 16.12.2025 | 09:53:43,223 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.12.2025 | 09:53:42,214 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:42,015 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:41,817 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:41,712 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:41,413 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:41,110 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:41,011 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:40,810 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:40,615 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:40,510 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:40,006 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,998 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,901 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,798 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,448 | 2 | 111,0449 | |
| 1 | 111,0449 | |||
| 2 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,365 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:38,297 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:37,797 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:36,495 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:36,085 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:35,380 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:35,183 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:35,080 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:34,680 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:33,575 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:33,471 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:33,073 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:32,969 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:53:30,349 | 23 | 111,0301 | |
| 23 | 111,0301 | |||
| 23 | 111,0301 | |||
| 16.12.2025 | 09:53:13,342 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:13,142 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:12,337 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:11,934 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:11,542 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 16.12.2025 | 09:53:11,433 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:11,140 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:10,827 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:10,529 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:53:10,424 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:53:10,330 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:53:09,121 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:08,813 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:08,751 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:53:08,618 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:08,514 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:07,911 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:07,316 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:07,203 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:07,104 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:06,901 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:06,708 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:06,213 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:06,096 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:04,597 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:03,805 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:03,109 | 4 | 111,0399 | |
| 1 | 111,0399 | |||
| 4 | 111,0399 | |||
| 1 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:53:02,978 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:53:00,562 | 15 | 111,0201 | |
| 15 | 111,0201 | |||
| 15 | 111,0201 | |||
| 16.12.2025 | 09:52:48,561 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:41,749 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:41,250 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:40,744 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:52:40,520 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 16.12.2025 | 09:52:40,439 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:52:39,935 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:52:39,635 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:52:39,028 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:38,832 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:38,526 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:37,624 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:37,405 | 2 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 09:52:37,330 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 16.12.2025 | 09:52:36,916 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:36,718 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:36,517 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 16.12.2025 | 09:52:35,510 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:34,803 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:52:34,197 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 16.12.2025 | 09:52:32,999 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:32,900 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:32,795 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:32,391 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:32,299 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:26,361 | 18 | 111,0301 | |
| 18 | 111,0301 | |||
| 18 | 111,0301 | |||
| 16.12.2025 | 09:52:05,182 | 13 | 111,0301 | |
| 13 | 111,0301 | |||
| 13 | 111,0301 | |||
| 16.12.2025 | 09:52:03,856 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:03,076 | 18 | 111,0449 | |
| 18 | 111,0449 | |||
| 18 | 111,0449 | |||
| 16.12.2025 | 09:52:01,898 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:52:00,791 | 13 | 111,0301 | |
| 13 | 111,0301 | |||
| 13 | 111,0301 | |||
| 16.12.2025 | 09:51:42,468 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:42,268 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:42,165 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:41,808 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 09:51:41,764 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:40,528 | 3 | 111,0699 | |
| 1 | 111,0699 | |||
| 3 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 09:51:40,458 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 16.12.2025 | 09:51:40,160 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:39,752 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:39,555 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 09:51:38,343 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:38,252 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:37,439 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:37,139 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:36,536 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:35,540 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:35,132 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:34,223 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:51:32,415 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:32,109 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:31,285 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.12.2025 | 09:51:31,103 | 19 | 111,0551 | |
| 19 | 111,0551 | |||
| 19 | 111,0551 | |||
| 16.12.2025 | 09:51:30,099 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:09,866 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:51:09,570 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:51:08,766 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:08,561 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:08,434 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:08,364 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:08,261 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:07,862 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:06,955 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:06,724 | 2 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.12.2025 | 09:51:06,654 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:06,352 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:06,052 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:05,149 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:05,044 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:03,943 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:03,247 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:03,154 | 4 | 111,0649 | |
| 3 | 111,0649 | |||
| 4 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:03,081 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:02,530 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 09:51:00,122 | 18 | 111,0401 | |
| 18 | 111,0401 | |||
| 18 | 111,0401 | |||
| 16.12.2025 | 09:50:42,299 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 16.12.2025 | 09:50:42,106 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:50:41,998 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:50:41,798 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:50:40,392 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 09:50:39,081 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:50:38,578 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:50:38,039 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 16.12.2025 | 09:50:37,975 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,873 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,697 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,627 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,547 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,475 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:37,371 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:36,968 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:50:36,568 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:36,364 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:35,972 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:33,956 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:32,746 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:32,652 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:29,835 | 18 | 111,0701 | |
| 18 | 111,0701 | |||
| 18 | 111,0701 | |||
| 16.12.2025 | 09:50:19,271 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:12,340 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 16.12.2025 | 09:50:12,231 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 09:50:11,529 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:11,129 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:10,827 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:10,525 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:10,236 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:09,417 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:09,316 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:09,215 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:08,414 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:08,313 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:07,909 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:07,708 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:07,615 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:07,405 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:06,904 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:06,802 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:06,606 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:50:05,600 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:05,394 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:03,584 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:03,072 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:02,777 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:50:00,560 | 29 | 111,0701 | |
| 29 | 111,0701 | |||
| 29 | 111,0701 | |||
| 16.12.2025 | 09:49:54,117 | 14 | 111,0799 | |
| 14 | 111,0799 | |||
| 14 | 111,0799 | |||
| 16.12.2025 | 09:49:41,735 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:49:41,541 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 09:49:40,645 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:40,532 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:40,001 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:39,929 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:39,828 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:39,726 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:39,225 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:38,923 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:38,215 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:38,116 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:38,014 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:37,871 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:37,814 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:49:37,513 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:37,414 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:37,202 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:37,109 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:36,703 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:36,512 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:36,104 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:35,699 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:49:35,196 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:35,098 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:34,797 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:34,091 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:32,985 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:49:32,481 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:32,384 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:30,067 | 23 | 111,0601 | |
| 23 | 111,0601 | |||
| 23 | 111,0601 | |||
| 16.12.2025 | 09:49:28,662 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 16.12.2025 | 09:49:10,644 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:10,539 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:10,024 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:09,936 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:09,634 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:09,338 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:08,935 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:08,429 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:08,232 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:07,926 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 09:49:07,726 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:07,605 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:07,524 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:07,423 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:07,219 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:06,220 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:06,114 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:05,816 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:05,688 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:05,612 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:05,120 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:04,908 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:49:04,809 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:04,705 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:03,093 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:49:02,795 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:02,093 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:49:00,284 | 16 | 111,0701 | |
| 16 | 111,0701 | |||
| 16 | 111,0701 | |||
| 16.12.2025 | 09:48:52,331 | 37 | 111,0849 | |
| 37 | 111,0849 | |||
| 37 | 111,0849 | |||
| 16.12.2025 | 09:48:48,172 | 8 | 111,0751 | |
| 8 | 111,0751 | |||
| 8 | 111,0751 | |||
| 16.12.2025 | 09:48:43,975 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 09:48:42,566 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:41,464 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:41,261 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:40,965 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:40,457 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:39,454 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:38,853 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:38,246 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:37,643 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:36,741 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:36,537 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:36,302 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:48:36,036 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 16.12.2025 | 09:48:35,937 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:35,739 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:35,636 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:35,334 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:33,628 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 09:48:33,019 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:32,315 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 09:48:31,615 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:30,204 | 22 | 111,0601 | |
| 22 | 111,0601 | |||
| 22 | 111,0601 | |||
| 16.12.2025 | 09:48:29,700 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 09:48:14,884 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:48:12,997 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 09:48:11,896 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:11,475 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 09:48:11,392 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:36:48
Letzte Aktualisierung:
16.12.2025 @ 10:36:48