Rheinmetall AG
- Information
- Last
- Buy
- Sell
5458
3674
1853.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 16:09:21.822 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:09:18.743 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:09:13.573 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:09:08.750 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:08:49.858 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 16:08:40.405 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:08:13.488 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:08:06.536 | 9 | 1 853.50 | |
| 9 | 1 853.50 | |||
| 9 | 1 853.50 | |||
| 11/09/2025 | 16:08:04.480 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:07:47.386 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:07:47.182 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:07:44.166 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:07:39.137 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:07:17.847 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:07:07.049 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:06:58.399 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 16:06:58.243 | 45 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 45 | 1 854.50 | |||
| 44 | 1 854.50 | |||
| 11/09/2025 | 16:06:54.225 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 11/09/2025 | 16:06:47.308 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 16:06:46.992 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 11/09/2025 | 16:06:46.150 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 16:06:41.791 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:06:34.046 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:06:21.375 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:06:16.140 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:06:07.767 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:06:07.689 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:06:07.187 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:05:57.924 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:05:46.456 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:05:45.255 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:05:41.826 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:05:29.680 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:05:27.344 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:05:22.252 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 16:05:15.469 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 16:04:37.551 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:04:29.917 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:04:15.919 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:04:10.596 | 46 | 1 854.00 | |
| 46 | 1 854.00 | |||
| 46 | 1 854.00 | |||
| 11/09/2025 | 16:03:59.475 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:03:54.098 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:03:45.355 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:03:39.988 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:03:24.544 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:03:16.101 | 3 | 1 852.50 | |
| 3 | 1 852.50 | |||
| 3 | 1 852.50 | |||
| 11/09/2025 | 16:03:12.981 | 50 | 1 852.00 | |
| 50 | 1 852.00 | |||
| 40 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 11/09/2025 | 16:03:12.814 | 30 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 12 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 25 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 16:02:09.047 | 50 | 1 855.00 | |
| 50 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 11/09/2025 | 16:02:00.425 | 8 | 1 853.50 | |
| 8 | 1 853.50 | |||
| 8 | 1 853.50 | |||
| 11/09/2025 | 16:01:55.139 | 7 | 1 853.50 | |
| 7 | 1 853.50 | |||
| 7 | 1 853.50 | |||
| 11/09/2025 | 16:01:41.110 | 4 | 1 853.00 | |
| 4 | 1 853.00 | |||
| 4 | 1 853.00 | |||
| 11/09/2025 | 16:01:33.445 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:01:24.637 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:01:23.028 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:01:14.386 | 6 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 11/09/2025 | 16:01:14.120 | 3 | 1 852.50 | |
| 3 | 1 852.50 | |||
| 3 | 1 852.50 | |||
| 11/09/2025 | 16:00:58.280 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:00:58.027 | 12 | 1 853.50 | |
| 12 | 1 853.50 | |||
| 12 | 1 853.50 | |||
| 11/09/2025 | 16:00:55.870 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:00:53.429 | 8 | 1 852.50 | |
| 8 | 1 852.50 | |||
| 8 | 1 852.50 | |||
| 11/09/2025 | 16:00:53.338 | 10 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 10 | 1 853.00 | |||
| 11/09/2025 | 16:00:47.734 | 6 | 1 854.00 | |
| 6 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 11/09/2025 | 16:00:47.116 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:00:39.393 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 11/09/2025 | 16:00:37.313 | 23 | 1 855.50 | |
| 23 | 1 855.50 | |||
| 23 | 1 855.50 | |||
| 11/09/2025 | 16:00:35.852 | 5 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 11/09/2025 | 16:00:35.451 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:00:30.945 | 20 | 1 855.00 | |
| 20 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 11/09/2025 | 16:00:28.132 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 16:00:24.203 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 16:00:08.269 | 7 | 1 854.50 | |
| 7 | 1 854.50 | |||
| 7 | 1 854.50 | |||
| 11/09/2025 | 16:00:02.056 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:59:57.827 | 20 | 1 853.50 | |
| 20 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 11/09/2025 | 15:59:54.359 | 11 | 1 853.50 | |
| 8 | 1 853.50 | |||
| 11 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 15:59:54.202 | 21 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 12 | 1 853.50 | |||
| 8 | 1 853.50 | |||
| 9 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 11/09/2025 | 15:59:17.360 | 27 | 1 855.00 | |
| 16 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 27 | 1 855.00 | |||
| 11/09/2025 | 15:59:15.762 | 40 | 1 855.50 | |
| 40 | 1 855.50 | |||
| 40 | 1 855.50 | |||
| 11/09/2025 | 15:59:15.017 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:58:59.487 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:58:50.641 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 11/09/2025 | 15:58:31.430 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:58:18.158 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:58:04.306 | 9 | 1 856.50 | |
| 9 | 1 856.50 | |||
| 9 | 1 856.50 | |||
| 11/09/2025 | 15:57:55.280 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 11/09/2025 | 15:57:53.483 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 11/09/2025 | 15:57:45.319 | 39 | 1 857.50 | |
| 39 | 1 857.50 | |||
| 39 | 1 857.50 | |||
| 11/09/2025 | 15:57:38.039 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:57:37.936 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:57:26.652 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 15:57:21.938 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:57:18.957 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:57:01.639 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 11/09/2025 | 15:56:33.816 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 15:56:31.654 | 3 | 1 856.00 | |
| 3 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 11/09/2025 | 15:56:29.484 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:56:25.618 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:56:23.244 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 15:56:23.172 | 10 | 1 855.50 | |
| 10 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 11/09/2025 | 15:56:17.448 | 25 | 1 857.00 | |
| 25 | 1 857.00 | |||
| 25 | 1 857.00 | |||
| 11/09/2025 | 15:56:12.682 | 50 | 1 857.50 | |
| 50 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 11/09/2025 | 15:56:12.575 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:56:07.683 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:53.175 | 30 | 1 858.50 | |
| 30 | 1 858.50 | |||
| 30 | 1 858.50 | |||
| 11/09/2025 | 15:55:53.054 | 50 | 1 858.50 | |
| 50 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 11/09/2025 | 15:55:51.913 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:44.664 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:55:42.853 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:55:34.787 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:34.168 | 30 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 11/09/2025 | 15:55:26.361 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:23.743 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:07.855 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:55:02.622 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:54:56.444 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:54:46.236 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:54:42.077 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:54:35.264 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:54:32.146 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:54:30.538 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:54:12.150 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 11/09/2025 | 15:53:44.003 | 7 | 1 858.00 | |
| 7 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 11/09/2025 | 15:53:32.592 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:53:22.445 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:53:11.538 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:53:10.965 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:52:55.463 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 15:52:42.992 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:52:42.166 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:52:37.054 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:52:36.395 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:52:32.436 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 11/09/2025 | 15:52:27.395 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:52:23.877 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:52:12.192 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:51:57.387 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:51:53.404 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:51:51.968 | 6 | 1 858.50 | |
| 6 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 11/09/2025 | 15:51:51.692 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:51:40.081 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:51:32.535 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:51:20.307 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:51:19.203 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:51:18.538 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:51:10.249 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:50:59.795 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:50:49.276 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:50:46.114 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:50:32.938 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:50:27.267 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:50:23.686 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:50:12.845 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 15:50:11.426 | 24 | 1 858.50 | |
| 24 | 1 858.50 | |||
| 24 | 1 858.50 | |||
| 11/09/2025 | 15:50:00.190 | 20 | 1 858.00 | |
| 20 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 11/09/2025 | 15:49:55.322 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:49:47.000 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:49:44.864 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 11/09/2025 | 15:49:44.219 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:49:30.440 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:49:29.109 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:49:27.925 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:49:22.982 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:49:11.771 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:49:09.960 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:49:02.617 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:48:54.772 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:48:46.227 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:48:44.215 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:48:39.035 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:48:23.585 | 9 | 1 857.50 | |
| 9 | 1 857.50 | |||
| 9 | 1 857.50 | |||
| 11/09/2025 | 15:48:09.204 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:48:02.256 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:48:00.469 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 11/09/2025 | 15:47:57.664 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:47:53.006 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:47:42.538 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:47:38.410 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:47:28.661 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:47:26.167 | 8 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:47:02.667 | 50 | 1 858.50 | |
| 50 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 11/09/2025 | 15:47:02.281 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:47:00.587 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:46:55.399 | 19 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 18 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:46:10.923 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 15:46:05.702 | 12 | 1 859.50 | |
| 12 | 1 859.50 | |||
| 12 | 1 859.50 | |||
| 11/09/2025 | 15:45:58.812 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:45:57.802 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:45:49.043 | 154 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 150 | 1 858.00 | |||
| 98 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:45:05.951 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 11/09/2025 | 15:45:03.170 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:44:56.126 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:44:49.999 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:44:38.823 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:44:38.137 | 11 | 1 859.50 | |
| 11 | 1 859.50 | |||
| 11 | 1 859.50 | |||
| 11/09/2025 | 15:44:31.280 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:44:28.335 | 6 | 1 858.50 | |
| 6 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 11/09/2025 | 15:44:26.136 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 11/09/2025 | 15:44:22.507 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:44:20.329 | 50 | 1 858.50 | |
| 50 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 11/09/2025 | 15:44:20.110 | 6 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 6 | 1 857.50 | |||
| 11/09/2025 | 15:44:15.899 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:44:14.268 | 83 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 81 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 16 | 1 857.50 | |||
| 11/09/2025 | 15:44:08.078 | 84 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 84 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 29 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:43:31.008 | 50 | 1 857.50 | |
| 50 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 11/09/2025 | 15:43:09.036 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:43:02.835 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:42:48.405 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:42:45.445 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:42:40.929 | 30 | 1 856.50 | |
| 30 | 1 856.50 | |||
| 30 | 1 856.50 | |||
| 11/09/2025 | 15:42:39.213 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:42:36.545 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:42:32.832 | 30 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 30 | 1 858.00 | |||
| 11/09/2025 | 15:42:29.142 | 6 | 1 857.00 | |
| 6 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 11/09/2025 | 15:42:22.684 | 10 | 1 856.50 | |
| 10 | 1 856.50 | |||
| 10 | 1 856.50 | |||
| 11/09/2025 | 15:42:00.287 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:41:53.051 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:41:44.900 | 7 | 1 856.50 | |
| 7 | 1 856.50 | |||
| 7 | 1 856.50 | |||
| 11/09/2025 | 15:41:27.607 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:41:19.485 | 12 | 1 856.00 | |
| 12 | 1 856.00 | |||
| 9 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 15:41:13.422 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:41:11.778 | 30 | 1 857.00 | |
| 30 | 1 857.00 | |||
| 30 | 1 857.00 | |||
| 11/09/2025 | 15:41:11.180 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:41:10.105 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:41:09.303 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:05.420 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:05.185 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:04.767 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:41:03.574 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:40:55.330 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:40:49.908 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:40:38.631 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:40:38.186 | 5 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 11/09/2025 | 15:40:16.891 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:40:16.300 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:40:05.941 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:40:03.608 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:40:02.212 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:40:01.310 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:55.976 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:54.318 | 20 | 1 859.00 | |
| 20 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 11/09/2025 | 15:39:50.897 | 14 | 1 858.00 | |
| 14 | 1 858.00 | |||
| 14 | 1 858.00 | |||
| 11/09/2025 | 15:39:40.888 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:39.943 | 23 | 1 858.00 | |
| 23 | 1 858.00 | |||
| 23 | 1 858.00 | |||
| 11/09/2025 | 15:39:35.955 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:39:32.722 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:39:21.779 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:39:14.918 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 11/09/2025 | 15:39:12.731 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:39:09.449 | 11 | 1 858.00 | |
| 11 | 1 858.00 | |||
| 11 | 1 858.00 | |||
| 11/09/2025 | 15:39:02.406 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:39:01.865 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:55.929 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:38:51.452 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:38:48.994 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:38:36.821 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:34.607 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:33.440 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:38:33.301 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:38:18.713 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:38:18.109 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:37:33.458 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:37:28.399 | 14 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 14 | 1 859.50 | |||
| 13 | 1 859.50 | |||
| 11/09/2025 | 15:37:14.537 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 11/09/2025 | 15:37:14.145 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:37:10.226 | 8 | 1 859.50 | |
| 8 | 1 859.50 | |||
| 8 | 1 859.50 | |||
| 11/09/2025 | 15:37:09.317 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:37:02.181 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:37:00.796 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 11/09/2025 | 15:36:59.262 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:36:39.253 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:37.862 | 6 | 1 859.50 | |
| 6 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 11/09/2025 | 15:36:30.963 | 20 | 1 859.50 | |
| 20 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 11/09/2025 | 15:36:29.056 | 24 | 1 859.50 | |
| 24 | 1 859.50 | |||
| 24 | 1 859.50 | |||
| 11/09/2025 | 15:36:27.817 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:25.655 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:36:24.572 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:19.139 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:36:17.931 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:01.237 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 11/09/2025 | 15:35:59.827 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:52.687 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:43.804 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:35:21.380 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:35:16.284 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:35:16.072 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:14.063 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:34:56.035 | 48 | 1 858.50 | |
| 48 | 1 858.50 | |||
| 48 | 1 858.50 | |||
| 11/09/2025 | 15:34:52.724 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:34:50.912 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:34:49.605 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:34:43.372 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:41.156 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:38.449 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:34:34.921 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:27.790 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 11/09/2025 | 15:34:25.623 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:34:18.525 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 11/09/2025 | 15:34:14.406 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:34:14.289 | 20 | 1 859.50 | |
| 20 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 11/09/2025 | 15:34:08.682 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 11/09/2025 | 15:34:07.709 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:33:50.563 | 17 | 1 857.50 | |
| 17 | 1 857.50 | |||
| 17 | 1 857.50 | |||
| 11/09/2025 | 15:33:34.613 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:33:34.239 | 6 | 1 858.00 | |
| 6 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 11/09/2025 | 15:33:32.455 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:33:31.462 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 11/09/2025 | 15:33:28.342 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:33:17.059 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 11/09/2025 | 15:33:06.907 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:33:01.674 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:59.864 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:54.840 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:54.747 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:32:38.447 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.50
Ask: 1 854.00
Turnover: 99 368 TEUR -
Nvidia Corp.
Bid: 151.72 / Ask: 151.76
Turnover: 23 586 TEUR -
Opendoor Technologies Inc.
Bid: 7.424 / Ask: 7.448
Turnover: 18 069 TEUR -
SAP SE
Bid: 220.35 / Ask: 220.45
Turnover: 15 017 TEUR -
Bayer AG
Bid: 28.77 / Ask: 28.775
Turnover: 13 532 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 16:09:49
Last Update:
11/09/2025 @ 16:09:49