Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2806
4824
1842,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 10:46:08,734 | 119 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 8 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 26 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 18 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 03.06.2025 | 10:43:44,912 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 03.06.2025 | 10:43:44,828 | 50 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 03.06.2025 | 10:43:42,370 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 03.06.2025 | 10:43:35,064 | 21 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 21 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 03.06.2025 | 10:43:34,961 | 32 | 1 861,50 | |
| 32 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 03.06.2025 | 10:43:14,194 | 17 | 1 861,50 | |
| 17 | 1 861,50 | |||
| 17 | 1 861,50 | |||
| 03.06.2025 | 10:43:12,328 | 44 | 1 861,00 | |
| 44 | 1 861,00 | |||
| 44 | 1 861,00 | |||
| 03.06.2025 | 10:43:06,496 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 03.06.2025 | 10:43:02,304 | 15 | 1 860,00 | |
| 15 | 1 860,00 | |||
| 15 | 1 860,00 | |||
| 03.06.2025 | 10:42:34,350 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:42:28,572 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 03.06.2025 | 10:42:04,315 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:42:02,652 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 03.06.2025 | 10:42:00,211 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 10:41:53,794 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 03.06.2025 | 10:41:48,749 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:41:28,786 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 03.06.2025 | 10:41:28,018 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:24,699 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:22,831 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 03.06.2025 | 10:41:20,773 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:16,640 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:40:33,230 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:40:26,565 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:40:23,867 | 190 | 1 859,00 | |
| 170 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 190 | 1 859,00 | |||
| 03.06.2025 | 10:40:17,176 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:40:16,333 | 50 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 49 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:39:36,354 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:39:18,285 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 03.06.2025 | 10:39:16,605 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:39:08,307 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:53,018 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 03.06.2025 | 10:38:48,644 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:25,691 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:23,391 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:23,277 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 03.06.2025 | 10:38:22,772 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:21,189 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:17,540 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:12,108 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:38:06,576 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:03,250 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 03.06.2025 | 10:37:58,627 | 27 | 1 860,00 | |
| 16 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 27 | 1 860,00 | |||
| 03.06.2025 | 10:37:48,661 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:37:48,485 | 2 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:37:17,664 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:37:14,870 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:37:12,745 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 03.06.2025 | 10:37:04,449 | 18 | 1 859,50 | |
| 18 | 1 859,50 | |||
| 18 | 1 859,50 | |||
| 03.06.2025 | 10:36:30,738 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:36:30,322 | 5 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 03.06.2025 | 10:36:16,490 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 03.06.2025 | 10:35:59,913 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:35:57,217 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 03.06.2025 | 10:35:52,504 | 5 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 03.06.2025 | 10:35:36,873 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:35:28,892 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 10:35:27,255 | 71 | 1 855,00 | |
| 44 | 1 855,00 | |||
| 71 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 03.06.2025 | 10:35:14,023 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 03.06.2025 | 10:35:12,830 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:35:05,808 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 10:34:49,495 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 03.06.2025 | 10:34:23,633 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 10:34:12,761 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:34:11,328 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 03.06.2025 | 10:34:09,245 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:34:06,233 | 22 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 13 | 1 854,00 | |||
| 21 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 10:33:13,117 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 03.06.2025 | 10:32:43,128 | 22 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 10:32:13,509 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 03.06.2025 | 10:32:04,765 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 03.06.2025 | 10:31:38,664 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 03.06.2025 | 10:31:36,191 | 18 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 14 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 10:30:15,843 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 03.06.2025 | 10:29:45,348 | 20 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 03.06.2025 | 10:29:41,783 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 03.06.2025 | 10:29:37,245 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:29:29,451 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 03.06.2025 | 10:29:26,252 | 8 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 03.06.2025 | 10:28:59,483 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 03.06.2025 | 10:28:59,014 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 03.06.2025 | 10:28:48,906 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:48,150 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:46,729 | 9 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 03.06.2025 | 10:28:39,631 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:28:35,874 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:33,866 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:32,039 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:17,015 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:28:16,094 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:02,981 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 03.06.2025 | 10:28:01,853 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:27:55,215 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 03.06.2025 | 10:27:46,622 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 03.06.2025 | 10:27:46,183 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:27:45,310 | 8 | 1 856,50 | |
| 8 | 1 856,50 | |||
| 8 | 1 856,50 | |||
| 03.06.2025 | 10:27:43,067 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:27:24,257 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 03.06.2025 | 10:27:17,618 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 03.06.2025 | 10:27:10,836 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 10:27:04,044 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 03.06.2025 | 10:26:54,798 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 10:26:51,621 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 10:26:43,941 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:26:33,555 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:26:32,695 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:26,571 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:25,705 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 03.06.2025 | 10:26:24,330 | 24 | 1 859,50 | |
| 24 | 1 859,50 | |||
| 24 | 1 859,50 | |||
| 03.06.2025 | 10:26:23,697 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:17,830 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:26:17,730 | 34 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 33 | 1 859,50 | |||
| 03.06.2025 | 10:25:57,951 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 03.06.2025 | 10:25:52,261 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:25:46,541 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 03.06.2025 | 10:25:44,327 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 03.06.2025 | 10:25:36,848 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 03.06.2025 | 10:25:35,997 | 9 | 1 859,50 | |
| 9 | 1 859,50 | |||
| 9 | 1 859,50 | |||
| 03.06.2025 | 10:25:22,294 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 03.06.2025 | 10:25:15,686 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:25:12,682 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 03.06.2025 | 10:25:10,555 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:24:43,411 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:24:31,136 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:24:27,798 | 19 | 1 857,00 | |
| 19 | 1 857,00 | |||
| 19 | 1 857,00 | |||
| 03.06.2025 | 10:24:27,146 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:24:26,413 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:24:24,089 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 03.06.2025 | 10:23:58,820 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:23:57,926 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 10:23:53,113 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:23:42,632 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 10:23:36,799 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:23:35,079 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:23:32,632 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 03.06.2025 | 10:23:31,368 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:23:23,723 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:23:22,930 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:23:22,321 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 03.06.2025 | 10:23:22,175 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 03.06.2025 | 10:23:17,389 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 03.06.2025 | 10:23:15,986 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 03.06.2025 | 10:23:08,079 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:23:03,804 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:23:02,369 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 03.06.2025 | 10:23:01,797 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:22:57,467 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:22:51,333 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:22:51,230 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:22:49,708 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:22:49,218 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:22:39,463 | 35 | 1 857,50 | |
| 35 | 1 857,50 | |||
| 35 | 1 857,50 | |||
| 03.06.2025 | 10:22:36,346 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:22:31,785 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:22:23,883 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:22:21,423 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 03.06.2025 | 10:21:59,122 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:21:51,581 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:21:51,424 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:21:44,514 | 8 | 1 858,50 | |
| 8 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 03.06.2025 | 10:21:21,253 | 10 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 03.06.2025 | 10:20:52,053 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 10:20:51,992 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 10:20:51,911 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:20:34,524 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:20:33,032 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:20:28,838 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 03.06.2025 | 10:20:18,274 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 03.06.2025 | 10:20:14,591 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 03.06.2025 | 10:20:06,161 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:20:05,914 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 10:20:04,586 | 14 | 1 857,00 | |
| 11 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:19:15,945 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 03.06.2025 | 10:19:07,382 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 03.06.2025 | 10:19:02,936 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 03.06.2025 | 10:19:02,573 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 10:18:52,318 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 03.06.2025 | 10:18:15,204 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 10:18:15,169 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 10:18:10,853 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 03.06.2025 | 10:17:59,446 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:17:49,321 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:17:45,400 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:17:36,142 | 17 | 1 859,00 | |
| 17 | 1 859,00 | |||
| 17 | 1 859,00 | |||
| 03.06.2025 | 10:17:35,693 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 03.06.2025 | 10:17:30,439 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:17:26,364 | 394 | 1 858,00 | |
| 392 | 1 858,00 | |||
| 379 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 03.06.2025 | 10:17:10,491 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 03.06.2025 | 10:17:05,207 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:17:04,739 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 03.06.2025 | 10:17:02,646 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:17:02,236 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:16:59,962 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:16:55,067 | 8 | 1 861,00 | |
| 8 | 1 861,00 | |||
| 8 | 1 861,00 | |||
| 03.06.2025 | 10:16:54,893 | 6 | 1 861,00 | |
| 6 | 1 861,00 | |||
| 6 | 1 861,00 | |||
| 03.06.2025 | 10:16:50,245 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 03.06.2025 | 10:16:48,143 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:16:42,899 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 03.06.2025 | 10:16:39,762 | 81 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 28 | 1 860,50 | |||
| 50 | 1 860,50 | |||
| 40 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:15:49,493 | 6 | 1 856,00 | |
| 6 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 03.06.2025 | 10:15:49,285 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:15:47,728 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:15:43,619 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 03.06.2025 | 10:15:43,525 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 03.06.2025 | 10:15:43,211 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:15:16,742 | 18 | 1 855,50 | |
| 18 | 1 855,50 | |||
| 18 | 1 855,50 | |||
| 03.06.2025 | 10:15:16,656 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 03.06.2025 | 10:15:14,830 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 10:15:13,545 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 10:15:13,466 | 49 | 1 855,00 | |
| 49 | 1 855,00 | |||
| 49 | 1 855,00 | |||
| 03.06.2025 | 10:15:12,624 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:14:48,390 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:14:46,126 | 12 | 1 857,00 | |
| 12 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 03.06.2025 | 10:14:45,061 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:14:39,191 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:14:32,409 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:14:30,273 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 03.06.2025 | 10:14:28,325 | 45 | 1 858,50 | |
| 45 | 1 858,50 | |||
| 45 | 1 858,50 | |||
| 03.06.2025 | 10:14:25,142 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 03.06.2025 | 10:14:21,262 | 55 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 26 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 55 | 1 858,00 | |||
| 03.06.2025 | 10:14:18,668 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:14:05,546 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:14:04,287 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:14:02,863 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 03.06.2025 | 10:14:00,022 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 03.06.2025 | 10:13:59,128 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 03.06.2025 | 10:13:54,737 | 15 | 1 857,50 | |
| 11 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 03.06.2025 | 10:13:48,935 | 29 | 1 857,50 | |
| 29 | 1 857,50 | |||
| 29 | 1 857,50 | |||
| 03.06.2025 | 10:13:44,566 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:13:42,881 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 03.06.2025 | 10:13:42,783 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 10:13:42,728 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 03.06.2025 | 10:13:42,616 | 26 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 26 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 03.06.2025 | 10:13:42,521 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:13:42,461 | 3 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 10:12:58,085 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 10:12:45,186 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 03.06.2025 | 10:12:42,911 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 10:12:41,952 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 03.06.2025 | 10:12:39,290 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 10:12:39,171 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 10:12:25,088 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 03.06.2025 | 10:12:24,179 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 03.06.2025 | 10:12:22,545 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 03.06.2025 | 10:12:20,905 | 10 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 03.06.2025 | 10:12:16,578 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 03.06.2025 | 10:12:15,098 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 10:12:07,892 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 03.06.2025 | 10:11:56,821 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 03.06.2025 | 10:11:56,032 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 03.06.2025 | 10:11:52,792 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 03.06.2025 | 10:11:45,749 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 10:11:42,559 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 10:11:39,604 | 9 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 03.06.2025 | 10:11:25,573 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 03.06.2025 | 10:11:24,134 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 10:11:21,341 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 03.06.2025 | 10:11:21,252 | 51 | 1 847,50 | |
| 47 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 51 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 03.06.2025 | 10:11:13,428 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 48 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 03.06.2025 | 10:11:06,511 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 03.06.2025 | 10:11:02,636 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 03.06.2025 | 10:11:02,557 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 03.06.2025 | 10:10:59,737 | 50 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 48 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 03.06.2025 | 10:10:59,250 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 10:10:59,085 | 60 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 11 | 1 846,50 | |||
| 13 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 43 | 1 846,50 | |||
| 17 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 03.06.2025 | 10:09:34,471 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 10:09:27,969 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 10:09:21,932 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 03.06.2025 | 10:09:20,094 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 03.06.2025 | 10:09:17,089 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 10:09:17,014 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 10:09:16,501 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 03.06.2025 | 10:09:11,412 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 03.06.2025 | 10:09:09,694 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:58,019 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 03.06.2025 | 10:08:54,879 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:53,955 | 15 | 1 844,50 | |
| 15 | 1 844,50 | |||
| 15 | 1 844,50 | |||
| 03.06.2025 | 10:08:52,654 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:50,169 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:43,879 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 49 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:08:34,158 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:08:32,358 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:08:32,285 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 03.06.2025 | 10:08:32,238 | 35 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 32 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 27 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:07:44,090 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:07:27,320 | 6 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 03.06.2025 | 10:07:15,457 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 03.06.2025 | 10:07:13,622 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 03.06.2025 | 10:07:07,430 | 8 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:06:46,368 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:06:33,235 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:30,753 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 03.06.2025 | 10:06:27,479 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:19,127 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:16,740 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 03.06.2025 | 10:06:15,157 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00