Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

2387

3875

144,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	10:33:01,584	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:32:56,594	6		144,28
			6	144,28
			6	144,28
22.12.2025	10:32:53,867	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:32:45,729	2		144,28
			2	144,28
			2	144,28
22.12.2025	10:32:44,719	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:44,317	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:41,795	3		144,28
			3	144,28
			1	144,28
			2	144,28
22.12.2025	10:32:41,698	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:37,472	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:36,867	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:35,961	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:34,857	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:34,754	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:31,300	24		144,28
			24	144,28
			24	144,28
22.12.2025	10:32:27,212	4		144,26
			4	144,26
			4	144,26
22.12.2025	10:32:22,035	69		144,28
			69	144,28
			69	144,28
22.12.2025	10:32:17,475	14		144,28
			14	144,28
			14	144,28
22.12.2025	10:32:15,039	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:14,434	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:13,527	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:11,014	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:07,899	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:32:05,577	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:57,232	7		144,28
			7	144,28
			7	144,28
22.12.2025	10:31:46,569	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:42,645	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:42,240	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:42,172	4		144,30
			4	144,30
			4	144,30
22.12.2025	10:31:41,237	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:39,829	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:32,986	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:32,686	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:16,787	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:16,082	8		144,28
			8	144,28
			8	144,28
22.12.2025	10:31:10,857	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:09,148	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:31:00,645	152		144,30
			152	144,30
			152	144,30
22.12.2025	10:30:58,072	9		144,28
			9	144,28
			9	144,28
22.12.2025	10:30:46,312	4		144,30
			4	144,30
			4	144,30
22.12.2025	10:30:44,805	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:43,592	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:42,991	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:30:42,791	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:41,785	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:39,571	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:36,703	89		144,28
			89	144,28
			89	144,28
22.12.2025	10:30:35,242	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:35,042	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:34,298	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:34,238	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:32,531	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:31,923	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:29,284	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:30:27,502	5		144,28
			5	144,28
			5	144,28
22.12.2025	10:30:23,927	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:30:22,992	70		144,30
			70	144,30
			70	144,30
22.12.2025	10:30:19,048	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:30:17,815	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:30:17,722	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:30:17,640	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:30:10,399	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:30:07,141	4		144,30
			4	144,30
			4	144,30
22.12.2025	10:30:03,664	5		144,30
			5	144,30
			5	144,30
22.12.2025	10:29:50,718	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:49,766	6		144,32
			6	144,32
			6	144,32
22.12.2025	10:29:46,159	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:34,088	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:32,680	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:32,282	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:26,944	7		144,30
			7	144,30
			7	144,30
22.12.2025	10:29:19,444	209		144,30
			209	144,30
			209	144,30
22.12.2025	10:29:17,783	4		144,32
			4	144,32
			4	144,32
22.12.2025	10:29:15,954	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:15,873	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:14,364	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:14,169	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:29:12,458	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:29:10,442	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:10,346	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:29:09,034	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:29:03,822	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:28:41,876	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:28:38,457	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:28:36,246	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:27,087	8		144,32
			8	144,32
			8	144,32
22.12.2025	10:28:20,659	11		144,34
			11	144,34
			11	144,34
22.12.2025	10:28:17,831	4		144,34
			4	144,34
			4	144,34
22.12.2025	10:28:12,905	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:28:10,788	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:08,674	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:06,764	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:06,363	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:06,067	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:04,856	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:28:04,055	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:56,613	4		144,32
			4	144,32
			4	144,32
22.12.2025	10:27:55,900	5		144,34
			5	144,34
			5	144,34
22.12.2025	10:27:47,540	5		144,34
			5	144,34
			5	144,34
22.12.2025	10:27:42,610	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:36,276	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:34,266	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:33,934	5		144,34
			5	144,34
			5	144,34
22.12.2025	10:27:32,359	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:28,533	4		144,34
			4	144,34
			4	144,34
22.12.2025	10:27:28,131	5		144,32
			5	144,32
			5	144,32
22.12.2025	10:27:25,833	13		144,32
			13	144,32
			13	144,32
22.12.2025	10:27:14,553	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:11,335	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:10,143	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:08,010	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:05,799	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:05,523	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:04,091	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:27:00,009	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:56,952	5		144,32
			5	144,32
			5	144,32
22.12.2025	10:26:39,337	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:38,229	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:26:37,326	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:26:36,819	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:36,316	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:34,709	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:32,700	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:26:27,066	6		144,32
			6	144,32
			6	144,32
22.12.2025	10:26:14,488	65		144,32
			65	144,32
			65	144,32
22.12.2025	10:26:12,876	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:11,679	7		144,32
			7	144,32
			7	144,32
22.12.2025	10:26:11,574	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:10,171	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:08,660	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:07,249	4		144,32
			4	144,32
			4	144,32
22.12.2025	10:26:04,436	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:03,437	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:26:03,030	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:25:56,995	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:25:53,550	9		144,32
			9	144,32
			9	144,32
22.12.2025	10:25:45,018	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:25:42,198	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:25:33,452	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:25:32,948	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:25:26,908	9		144,30
			9	144,30
			9	144,30
22.12.2025	10:25:14,751	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:13,836	4		144,30
			4	144,30
			4	144,30
22.12.2025	10:25:13,132	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:11,333	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:11,123	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:09,714	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:09,310	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:25:07,405	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:25:02,272	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:24:57,133	5		144,28
			5	144,28
			5	144,28
22.12.2025	10:24:53,713	4		144,30
			4	144,30
			4	144,30
22.12.2025	10:24:53,311	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:24:51,094	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:24:45,563	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:24:45,457	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:43,951	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:24:43,345	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:24:41,331	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:38,833	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:24:37,615	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:34,966	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:27,257	9		144,30
			9	144,30
			9	144,30
22.12.2025	10:24:20,706	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:15,670	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:15,370	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:12,148	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:11,443	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:09,537	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:09,032	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:08,067	25		144,30
			25	144,30
			25	144,30
22.12.2025	10:24:06,918	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:06,115	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:05,510	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:24:02,489	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:58,064	5		144,30
			5	144,30
			5	144,30
22.12.2025	10:23:48,434	20		144,30
			20	144,30
			20	144,30
22.12.2025	10:23:44,883	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:42,670	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:41,261	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:41,156	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:23:38,554	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:33,608	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:33,306	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:30,877	32		144,30
			32	144,30
			32	144,30
22.12.2025	10:23:27,473	6		144,30
			6	144,30
			6	144,30
22.12.2025	10:23:18,176	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:18,118	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:16,908	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:23:06,278	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:23:06,152	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:23:05,248	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:23:04,352	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:58,220	7		144,32
			7	144,32
			7	144,32
22.12.2025	10:22:50,595	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:49,681	8		144,34
			8	144,34
			8	144,34
22.12.2025	10:22:48,448	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:48,146	4		144,34
			4	144,34
			4	144,34
22.12.2025	10:22:46,940	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:45,933	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:22:44,526	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:43,421	4		144,34
			4	144,34
			4	144,34
22.12.2025	10:22:42,014	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:38,335	36		144,32
			36	144,32
			36	144,32
22.12.2025	10:22:36,985	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:22:34,969	40		144,34
			40	144,34
			40	144,34
22.12.2025	10:22:32,873	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:32,765	4		144,34
			4	144,34
			4	144,34
22.12.2025	10:22:32,662	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:28,735	4		144,32
			4	144,32
			4	144,32
22.12.2025	10:22:22,382	8		144,32
			8	144,32
			8	144,32
22.12.2025	10:22:16,458	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:16,255	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:14,647	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:07,711	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:06,190	10		144,32
			10	144,32
			10	144,32
22.12.2025	10:22:04,796	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:22:01,744	2		144,34
			2	144,34
			2	144,34
22.12.2025	10:21:57,352	8		144,32
			8	144,32
			8	144,32
22.12.2025	10:21:47,477	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:46,071	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:43,963	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:37,827	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:37,222	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:34,906	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:34,802	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:32,894	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:32,593	1		144,34
			1	144,34
			1	144,34
22.12.2025	10:21:28,466	6		144,32
			6	144,32
			6	144,32
22.12.2025	10:21:16,062	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:21:15,994	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:15,187	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:14,991	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:10,059	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:09,958	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:08,256	2		144,32
			2	144,32
			2	144,32
22.12.2025	10:21:07,245	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:21:03,220	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:20:57,282	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:20:46,616	3		144,32
			3	144,32
			3	144,32
22.12.2025	10:20:38,866	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:20:36,049	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:20:33,532	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:20:32,827	1		144,32
			1	144,32
			1	144,32
22.12.2025	10:20:28,740	6		144,30
			6	144,30
			6	144,30
22.12.2025	10:20:28,103	7		144,32
			7	144,32
			7	144,32
22.12.2025	10:20:27,602	7		144,30
			7	144,30
			7	144,30
22.12.2025	10:20:24,130	6		144,32
			6	144,32
			6	144,32
22.12.2025	10:20:18,846	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:20:17,826	8		144,30
			8	144,30
			8	144,30
22.12.2025	10:20:16,532	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:20:12,516	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:20:10,597	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:20:09,896	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:20:08,082	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:20:07,480	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:20:03,667	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:56,924	3		144,28
			3	144,28
			3	144,28
22.12.2025	10:19:39,662	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:19:37,801	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:36,191	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:35,793	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:33,885	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:26,948	5		144,28
			5	144,28
			5	144,28
22.12.2025	10:19:13,249	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:12,241	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:11,795	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:04,312	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:04,217	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:19:03,915	3		144,30
			3	144,30
			3	144,30
22.12.2025	10:19:02,690	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:18:57,257	5		144,28
			5	144,28
			5	144,28
22.12.2025	10:18:43,452	45		144,30
			45	144,30
			45	144,30
22.12.2025	10:18:41,967	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:41,262	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:39,047	11		144,30
			11	144,30
			11	144,30
22.12.2025	10:18:37,641	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:36,332	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:35,724	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:18:27,877	3		144,28
			3	144,28
			3	144,28
22.12.2025	10:18:26,211	11		144,30
			11	144,30
			11	144,30
22.12.2025	10:18:10,268	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:09,460	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:09,259	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:08,657	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:05,848	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:18:05,138	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:17:57,389	5		144,28
			5	144,28
			5	144,28
22.12.2025	10:17:53,780	7		144,28
			7	144,28
			7	144,28
22.12.2025	10:17:46,719	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:17:46,330	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:17:45,413	2		144,30
			2	144,30
			2	144,30
22.12.2025	10:17:45,214	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:17:43,197	1		144,30
			1	144,30
			1	144,30
22.12.2025	10:17:39,794	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:37,361	2		144,28
			2	144,28
			2	144,28
22.12.2025	10:17:30,788	340		144,28
			340	144,28
			340	144,28
22.12.2025	10:17:27,202	6		144,26
			6	144,26
			6	144,26
22.12.2025	10:17:14,925	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:08,988	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:07,177	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:05,775	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:05,271	2		144,28
			2	144,28
			2	144,28
22.12.2025	10:17:04,220	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:04,065	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:02,755	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:17:02,351	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:16:57,328	7		144,26
			7	144,26
			7	144,26
22.12.2025	10:16:45,345	1		144,28
			1	144,28
			1	144,28
22.12.2025	10:16:41,029	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:39,414	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:39,114	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:37,720	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:37,506	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:36,288	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:35,792	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:33,173	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:32,566	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:29,612	3		144,24
			3	144,24
			3	144,24
22.12.2025	10:16:26,828	4		144,24
			4	144,24
			4	144,24
22.12.2025	10:16:11,648	40		144,24
			40	144,24
			40	144,24
22.12.2025	10:16:11,234	11		144,26
			11	144,26
			11	144,26
22.12.2025	10:16:10,836	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:09,323	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:08,014	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:16:05,098	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:15:57,859	5		144,24
			5	144,24
			5	144,24
22.12.2025	10:15:48,214	8		144,26
			8	144,26
			8	144,26
22.12.2025	10:15:44,571	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:15:41,857	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:15:41,251	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:15:38,743	2		144,24
			2	144,24
			2	144,24
22.12.2025	10:15:37,833	1		144,26
			1	144,26
			1	144,26
22.12.2025	10:15:36,831	1		144,26
			1	144,26
			1	144,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)