Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2727
2772
110,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:31:03,390 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:30:54,846 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 06.11.2025 | 19:30:28,302 | 2 | 110,59 | |
| 2 | 110,59 | |||
| 2 | 110,59 | |||
| 06.11.2025 | 19:30:03,352 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 06.11.2025 | 19:30:02,751 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 06.11.2025 | 19:29:51,492 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 06.11.2025 | 19:29:48,172 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 06.11.2025 | 19:29:43,646 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:29:39,575 | 9 | 110,542 | |
| 9 | 110,542 | |||
| 9 | 110,542 | |||
| 06.11.2025 | 19:29:09,158 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:28:29,120 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 06.11.2025 | 19:28:24,397 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 06.11.2025 | 19:27:58,099 | 42 | 110,528 | |
| 42 | 110,528 | |||
| 42 | 110,528 | |||
| 06.11.2025 | 19:27:41,460 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 06.11.2025 | 19:27:05,556 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:27:04,149 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 06.11.2025 | 19:26:32,766 | 3 | 110,51 | |
| 3 | 110,51 | |||
| 3 | 110,51 | |||
| 06.11.2025 | 19:26:13,278 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:25:59,693 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 06.11.2025 | 19:25:57,587 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 06.11.2025 | 19:25:43,501 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 06.11.2025 | 19:25:23,491 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 06.11.2025 | 19:24:57,940 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:35,945 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:29,658 | 10 | 110,448 | |
| 10 | 110,448 | |||
| 10 | 110,448 | |||
| 06.11.2025 | 19:24:20,802 | 9 | 110,452 | |
| 9 | 110,452 | |||
| 9 | 110,452 | |||
| 06.11.2025 | 19:24:18,021 | 4 | 110,436 | |
| 4 | 110,436 | |||
| 4 | 110,436 | |||
| 06.11.2025 | 19:24:14,488 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 06.11.2025 | 19:23:43,714 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:40,193 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:30,436 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 06.11.2025 | 19:23:21,989 | 2 | 110,372 | |
| 2 | 110,372 | |||
| 2 | 110,372 | |||
| 06.11.2025 | 19:22:44,949 | 16 | 110,354 | |
| 16 | 110,354 | |||
| 16 | 110,354 | |||
| 06.11.2025 | 19:22:32,781 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 06.11.2025 | 19:22:18,913 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:16,604 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:14,696 | 10 | 110,358 | |
| 10 | 110,358 | |||
| 10 | 110,358 | |||
| 06.11.2025 | 19:22:03,427 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 06.11.2025 | 19:21:57,098 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 06.11.2025 | 19:21:13,703 | 20 | 110,37 | |
| 20 | 110,37 | |||
| 20 | 110,37 | |||
| 06.11.2025 | 19:21:02,885 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 06.11.2025 | 19:20:45,998 | 1 | 110,366 | |
| 1 | 110,366 | |||
| 1 | 110,366 | |||
| 06.11.2025 | 19:20:06,078 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 06.11.2025 | 19:19:23,428 | 3 | 110,304 | |
| 3 | 110,304 | |||
| 3 | 110,304 | |||
| 06.11.2025 | 19:19:04,538 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 06.11.2025 | 19:18:26,929 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 06.11.2025 | 19:18:12,035 | 28 | 110,344 | |
| 28 | 110,344 | |||
| 28 | 110,344 | |||
| 06.11.2025 | 19:17:33,010 | 3 | 110,248 | |
| 3 | 110,248 | |||
| 3 | 110,248 | |||
| 06.11.2025 | 19:17:23,957 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 06.11.2025 | 19:17:08,672 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:17:05,477 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 06.11.2025 | 19:17:01,461 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:16:21,694 | 2 | 110,352 | |
| 2 | 110,352 | |||
| 2 | 110,352 | |||
| 06.11.2025 | 19:16:13,528 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 06.11.2025 | 19:16:11,441 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:15:32,513 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 06.11.2025 | 19:15:17,988 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 06.11.2025 | 19:15:15,039 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 19:14:46,556 | 2 | 110,292 | |
| 2 | 110,292 | |||
| 2 | 110,292 | |||
| 06.11.2025 | 19:14:39,678 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 06.11.2025 | 19:12:55,665 | 320 | 110,204 | |
| 100 | 110,204 | |||
| 220 | 110,204 | |||
| 320 | 110,204 | |||
| 06.11.2025 | 19:12:41,631 | 7 | 110,274 | |
| 7 | 110,274 | |||
| 7 | 110,274 | |||
| 06.11.2025 | 19:12:38,706 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 06.11.2025 | 19:12:36,506 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 06.11.2025 | 19:11:59,793 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 06.11.2025 | 19:11:36,561 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 06.11.2025 | 19:11:28,195 | 320 | 110,224 | |
| 320 | 110,224 | |||
| 320 | 110,224 | |||
| 06.11.2025 | 19:11:24,392 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 06.11.2025 | 19:10:32,902 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 06.11.2025 | 19:10:29,982 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:10:21,330 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 06.11.2025 | 19:09:34,277 | 2 | 110,246 | |
| 2 | 110,246 | |||
| 2 | 110,246 | |||
| 06.11.2025 | 19:09:18,782 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 06.11.2025 | 19:09:11,437 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 06.11.2025 | 19:08:52,726 | 19 | 110,306 | |
| 19 | 110,306 | |||
| 19 | 110,306 | |||
| 06.11.2025 | 19:08:49,410 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 06.11.2025 | 19:08:33,437 | 4 | 110,332 | |
| 4 | 110,332 | |||
| 4 | 110,332 | |||
| 06.11.2025 | 19:08:08,577 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 06.11.2025 | 19:08:07,994 | 67 | 110,264 | |
| 67 | 110,264 | |||
| 67 | 110,264 | |||
| 06.11.2025 | 19:07:33,279 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 06.11.2025 | 19:06:43,864 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:06:33,818 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:06:13,005 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 06.11.2025 | 19:05:52,258 | 227 | 110,40 | |
| 227 | 110,40 | |||
| 227 | 110,40 | |||
| 06.11.2025 | 19:05:45,746 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 19:03:49,588 | 5 | 110,552 | |
| 5 | 110,552 | |||
| 5 | 110,552 | |||
| 06.11.2025 | 19:03:26,754 | 14 | 110,582 | |
| 14 | 110,582 | |||
| 14 | 110,582 | |||
| 06.11.2025 | 19:03:04,326 | 28 | 110,618 | |
| 28 | 110,618 | |||
| 28 | 110,618 | |||
| 06.11.2025 | 19:02:39,680 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:02:05,374 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 19:02:02,453 | 90 | 110,67 | |
| 90 | 110,67 | |||
| 90 | 110,67 | |||
| 06.11.2025 | 19:01:50,794 | 9 | 110,608 | |
| 9 | 110,608 | |||
| 9 | 110,608 | |||
| 06.11.2025 | 19:01:42,341 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 06.11.2025 | 19:01:32,980 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 06.11.2025 | 19:01:10,251 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 06.11.2025 | 19:00:49,128 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:00:31,155 | 4 | 110,552 | |
| 4 | 110,552 | |||
| 4 | 110,552 | |||
| 06.11.2025 | 18:59:58,942 | 5 | 110,606 | |
| 5 | 110,606 | |||
| 5 | 110,606 | |||
| 06.11.2025 | 18:59:21,968 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 18:58:42,505 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 18:58:12,730 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 06.11.2025 | 18:57:55,724 | 20 | 110,63 | |
| 20 | 110,63 | |||
| 20 | 110,63 | |||
| 06.11.2025 | 18:57:47,285 | 11 | 110,606 | |
| 11 | 110,606 | |||
| 11 | 110,606 | |||
| 06.11.2025 | 18:57:37,533 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 18:57:32,902 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 06.11.2025 | 18:57:27,270 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 06.11.2025 | 18:57:15,903 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 06.11.2025 | 18:56:53,066 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 06.11.2025 | 18:56:39,981 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 18:56:31,860 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 18:56:26,002 | 3 | 110,676 | |
| 3 | 110,676 | |||
| 3 | 110,676 | |||
| 06.11.2025 | 18:56:15,644 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 06.11.2025 | 18:56:07,595 | 2 | 110,616 | |
| 2 | 110,616 | |||
| 2 | 110,616 | |||
| 06.11.2025 | 18:56:03,281 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 06.11.2025 | 18:55:39,528 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 06.11.2025 | 18:55:33,793 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 18:54:43,196 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 06.11.2025 | 18:54:42,591 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:54:18,861 | 2 | 110,642 | |
| 2 | 110,642 | |||
| 2 | 110,642 | |||
| 06.11.2025 | 18:53:42,047 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 06.11.2025 | 18:53:38,541 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 06.11.2025 | 18:53:33,095 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 06.11.2025 | 18:50:59,799 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 06.11.2025 | 18:50:40,890 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:50:36,257 | 4 | 110,67 | |
| 4 | 110,67 | |||
| 4 | 110,67 | |||
| 06.11.2025 | 18:50:06,181 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 06.11.2025 | 18:50:03,159 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 06.11.2025 | 18:49:44,954 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:49:22,570 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 06.11.2025 | 18:48:10,323 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 06.11.2025 | 18:46:51,574 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 18:46:38,723 | 10 | 110,616 | |
| 10 | 110,616 | |||
| 10 | 110,616 | |||
| 06.11.2025 | 18:46:32,493 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 06.11.2025 | 18:46:24,344 | 3 | 110,61 | |
| 3 | 110,61 | |||
| 3 | 110,61 | |||
| 06.11.2025 | 18:46:18,003 | 2 | 110,612 | |
| 2 | 110,612 | |||
| 2 | 110,612 | |||
| 06.11.2025 | 18:45:45,723 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 06.11.2025 | 18:45:42,202 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 06.11.2025 | 18:45:36,875 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 18:45:12,837 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 06.11.2025 | 18:45:02,081 | 19 | 110,506 | |
| 19 | 110,506 | |||
| 19 | 110,506 | |||
| 06.11.2025 | 18:44:38,654 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 06.11.2025 | 18:44:03,546 | 2 | 110,506 | |
| 2 | 110,506 | |||
| 2 | 110,506 | |||
| 06.11.2025 | 18:43:29,415 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 06.11.2025 | 18:43:23,740 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 06.11.2025 | 18:43:22,015 | 2 | 110,486 | |
| 2 | 110,486 | |||
| 2 | 110,486 | |||
| 06.11.2025 | 18:42:48,123 | 5 | 110,486 | |
| 5 | 110,486 | |||
| 5 | 110,486 | |||
| 06.11.2025 | 18:42:36,447 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 06.11.2025 | 18:42:12,428 | 320 | 110,362 | |
| 270 | 110,362 | |||
| 50 | 110,362 | |||
| 320 | 110,362 | |||
| 06.11.2025 | 18:41:52,408 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 18:41:19,124 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 06.11.2025 | 18:40:27,963 | 90 | 110,414 | |
| 90 | 110,414 | |||
| 90 | 110,414 | |||
| 06.11.2025 | 18:39:47,249 | 100 | 110,43 | |
| 100 | 110,43 | |||
| 100 | 110,43 | |||
| 06.11.2025 | 18:39:30,029 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 06.11.2025 | 18:39:16,355 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 06.11.2025 | 18:39:03,580 | 3 | 110,436 | |
| 3 | 110,436 | |||
| 3 | 110,436 | |||
| 06.11.2025 | 18:38:44,375 | 4 | 110,492 | |
| 4 | 110,492 | |||
| 4 | 110,492 | |||
| 06.11.2025 | 18:38:37,135 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 06.11.2025 | 18:38:25,269 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 06.11.2025 | 18:38:07,175 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 06.11.2025 | 18:36:49,343 | 8 | 110,436 | |
| 8 | 110,436 | |||
| 8 | 110,436 | |||
| 06.11.2025 | 18:36:48,839 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 06.11.2025 | 18:36:03,678 | 10 | 110,478 | |
| 10 | 110,478 | |||
| 10 | 110,478 | |||
| 06.11.2025 | 18:35:39,940 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 06.11.2025 | 18:35:34,109 | 4 | 110,446 | |
| 4 | 110,446 | |||
| 4 | 110,446 | |||
| 06.11.2025 | 18:35:13,869 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 06.11.2025 | 18:34:47,341 | 10 | 110,416 | |
| 10 | 110,416 | |||
| 10 | 110,416 | |||
| 06.11.2025 | 18:34:32,966 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 06.11.2025 | 18:34:12,144 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 06.11.2025 | 18:33:48,815 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 06.11.2025 | 18:33:44,383 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 06.11.2025 | 18:33:24,272 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 06.11.2025 | 18:32:52,597 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 06.11.2025 | 18:32:52,193 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 06.11.2025 | 18:32:51,298 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 06.11.2025 | 18:32:48,717 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 06.11.2025 | 18:32:23,430 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 06.11.2025 | 18:32:19,352 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 06.11.2025 | 18:32:11,165 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 06.11.2025 | 18:32:02,928 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 06.11.2025 | 18:31:40,694 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 06.11.2025 | 18:31:26,112 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 06.11.2025 | 18:30:41,660 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 06.11.2025 | 18:30:35,706 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 06.11.2025 | 18:30:06,243 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 06.11.2025 | 18:29:48,421 | 11 | 110,426 | |
| 11 | 110,426 | |||
| 11 | 110,426 | |||
| 06.11.2025 | 18:29:18,301 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 06.11.2025 | 18:29:02,907 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 06.11.2025 | 18:28:48,233 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 06.11.2025 | 18:28:02,979 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 06.11.2025 | 18:27:46,239 | 15 | 110,344 | |
| 15 | 110,344 | |||
| 15 | 110,344 | |||
| 06.11.2025 | 18:27:38,337 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 18:27:27,753 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 06.11.2025 | 18:27:11,230 | 5 | 110,314 | |
| 5 | 110,314 | |||
| 5 | 110,314 | |||
| 06.11.2025 | 18:26:42,779 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 06.11.2025 | 18:26:20,410 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 06.11.2025 | 18:25:50,034 | 1 | 110,302 | |
| 1 | 110,302 | |||
| 1 | 110,302 | |||
| 06.11.2025 | 18:25:43,898 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 06.11.2025 | 18:25:12,310 | 88 | 110,24 | |
| 88 | 110,24 | |||
| 83 | 110,24 | |||
| 5 | 110,24 | |||
| 06.11.2025 | 18:25:03,153 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 06.11.2025 | 18:24:57,422 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 06.11.2025 | 18:24:39,517 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 06.11.2025 | 18:24:33,067 | 8 | 110,272 | |
| 8 | 110,272 | |||
| 8 | 110,272 | |||
| 06.11.2025 | 18:24:20,425 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 06.11.2025 | 18:24:16,839 | 9 | 110,292 | |
| 9 | 110,292 | |||
| 9 | 110,292 | |||
| 06.11.2025 | 18:23:56,644 | 181 | 110,282 | |
| 181 | 110,282 | |||
| 181 | 110,282 | |||
| 06.11.2025 | 18:23:52,971 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 06.11.2025 | 18:23:50,181 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 06.11.2025 | 18:23:15,977 | 4 | 110,342 | |
| 4 | 110,342 | |||
| 4 | 110,342 | |||
| 06.11.2025 | 18:22:23,168 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 18:22:03,045 | 4 | 110,236 | |
| 4 | 110,236 | |||
| 4 | 110,236 | |||
| 06.11.2025 | 18:21:58,220 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 06.11.2025 | 18:21:39,179 | 20 | 110,286 | |
| 20 | 110,286 | |||
| 20 | 110,286 | |||
| 06.11.2025 | 18:21:33,128 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 06.11.2025 | 18:21:31,973 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 06.11.2025 | 18:21:09,647 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 06.11.2025 | 18:20:25,860 | 618 | 110,308 | |
| 618 | 110,308 | |||
| 618 | 110,308 | |||
| 06.11.2025 | 18:20:25,424 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 06.11.2025 | 18:20:14,659 | 47 | 110,324 | |
| 47 | 110,324 | |||
| 47 | 110,324 | |||
| 06.11.2025 | 18:19:57,186 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 06.11.2025 | 18:19:38,647 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 06.11.2025 | 18:19:28,993 | 10 | 110,39 | |
| 10 | 110,39 | |||
| 10 | 110,39 | |||
| 06.11.2025 | 18:19:27,358 | 2 | 110,396 | |
| 2 | 110,396 | |||
| 2 | 110,396 | |||
| 06.11.2025 | 18:18:52,999 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 06.11.2025 | 18:18:27,049 | 26 | 110,382 | |
| 26 | 110,382 | |||
| 26 | 110,382 | |||
| 06.11.2025 | 18:18:03,101 | 3 | 110,338 | |
| 3 | 110,338 | |||
| 3 | 110,338 | |||
| 06.11.2025 | 18:17:39,683 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 06.11.2025 | 18:17:04,888 | 9 | 110,338 | |
| 9 | 110,338 | |||
| 9 | 110,338 | |||
| 06.11.2025 | 18:15:54,488 | 25 | 110,40 | |
| 5 | 110,40 | |||
| 25 | 110,40 | |||
| 20 | 110,40 | |||
| 06.11.2025 | 18:15:50,326 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 06.11.2025 | 18:15:16,134 | 4 | 110,428 | |
| 4 | 110,428 | |||
| 4 | 110,428 | |||
| 06.11.2025 | 18:15:05,217 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 06.11.2025 | 18:14:47,473 | 100 | 110,426 | |
| 100 | 110,426 | |||
| 90 | 110,426 | |||
| 10 | 110,426 | |||
| 06.11.2025 | 18:14:01,350 | 6 | 110,444 | |
| 6 | 110,444 | |||
| 6 | 110,444 | |||
| 06.11.2025 | 18:13:58,744 | 6 | 110,434 | |
| 6 | 110,434 | |||
| 6 | 110,434 | |||
| 06.11.2025 | 18:12:34,126 | 490 | 110,494 | |
| 3 | 110,494 | |||
| 487 | 110,494 | |||
| 490 | 110,494 | |||
| 06.11.2025 | 18:12:02,161 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 06.11.2025 | 18:11:42,165 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 06.11.2025 | 18:10:32,467 | 2 | 110,57 | |
| 2 | 110,57 | |||
| 2 | 110,57 | |||
| 06.11.2025 | 18:10:28,351 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 06.11.2025 | 18:10:13,379 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 06.11.2025 | 18:09:29,653 | 4 | 110,502 | |
| 4 | 110,502 | |||
| 4 | 110,502 | |||
| 06.11.2025 | 18:09:17,640 | 7 | 110,392 | |
| 7 | 110,392 | |||
| 7 | 110,392 | |||
| 06.11.2025 | 18:09:08,893 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 06.11.2025 | 18:09:03,057 | 3 | 110,348 | |
| 3 | 110,348 | |||
| 3 | 110,348 | |||
| 06.11.2025 | 18:08:45,160 | 1 | 110,37 | |
| 1 | 110,37 | |||
| 1 | 110,37 | |||
| 06.11.2025 | 18:07:53,306 | 15 | 110,374 | |
| 15 | 110,374 | |||
| 15 | 110,374 | |||
| 06.11.2025 | 18:07:33,790 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 06.11.2025 | 18:07:32,333 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 06.11.2025 | 18:07:16,544 | 6 | 110,45 | |
| 6 | 110,45 | |||
| 6 | 110,45 | |||
| 06.11.2025 | 18:07:16,445 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 06.11.2025 | 18:07:13,026 | 43 | 110,408 | |
| 43 | 110,408 | |||
| 43 | 110,408 | |||
| 06.11.2025 | 18:06:45,162 | 50 | 110,482 | |
| 50 | 110,482 | |||
| 50 | 110,482 | |||
| 06.11.2025 | 18:06:42,342 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 06.11.2025 | 18:05:58,591 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 06.11.2025 | 18:05:56,277 | 82 | 110,494 | |
| 82 | 110,494 | |||
| 82 | 110,494 | |||
| 06.11.2025 | 18:05:55,776 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 06.11.2025 | 18:03:33,078 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 06.11.2025 | 18:03:18,705 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 06.11.2025 | 18:03:04,314 | 5 | 110,432 | |
| 5 | 110,432 | |||
| 5 | 110,432 | |||
| 06.11.2025 | 18:02:54,460 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 06.11.2025 | 18:02:42,587 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 06.11.2025 | 18:02:02,870 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 06.11.2025 | 18:01:55,028 | 3 | 110,424 | |
| 3 | 110,424 | |||
| 3 | 110,424 | |||
| 06.11.2025 | 18:01:50,295 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 18:01:33,488 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 18:01:02,607 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 06.11.2025 | 18:00:47,930 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 06.11.2025 | 18:00:00,118 | 8 | 110,324 | |
| 8 | 110,324 | |||
| 8 | 110,324 | |||
| 06.11.2025 | 17:59:57,051 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 06.11.2025 | 17:59:56,865 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 06.11.2025 | 17:59:50,812 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 06.11.2025 | 17:59:50,410 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 06.11.2025 | 17:59:34,712 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 06.11.2025 | 17:59:19,840 | 2 | 110,316 | |
| 2 | 110,316 | |||
| 2 | 110,316 | |||
| 06.11.2025 | 17:59:08,175 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:58:58,611 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:58:53,578 | 1 | 110,37 | |
| 1 | 110,37 | |||
| 1 | 110,37 | |||
| 06.11.2025 | 17:58:29,816 | 3 | 110,362 | |
| 3 | 110,362 | |||
| 3 | 110,362 | |||
| 06.11.2025 | 17:58:21,103 | 164 | 110,30 | |
| 164 | 110,30 | |||
| 164 | 110,30 | |||
| 06.11.2025 | 17:58:15,663 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 06.11.2025 | 17:57:22,085 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 06.11.2025 | 17:57:20,914 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 06.11.2025 | 17:56:22,228 | 26 | 110,342 | |
| 26 | 110,342 | |||
| 26 | 110,342 | |||
| 06.11.2025 | 17:56:04,127 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 06.11.2025 | 17:55:54,576 | 4 | 110,344 | |
| 4 | 110,344 | |||
| 4 | 110,344 | |||
| 06.11.2025 | 17:55:14,355 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 06.11.2025 | 17:55:03,388 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 06.11.2025 | 17:54:35,832 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 17:53:48,163 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 06.11.2025 | 17:53:32,596 | 15 | 110,506 | |
| 15 | 110,506 | |||
| 15 | 110,506 | |||
| 06.11.2025 | 17:52:58,562 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 06.11.2025 | 17:52:53,147 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 06.11.2025 | 17:52:44,094 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 06.11.2025 | 17:52:43,793 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 06.11.2025 | 17:51:35,968 | 8 | 110,424 | |
| 8 | 110,424 | |||
| 8 | 110,424 | |||
| 06.11.2025 | 17:51:14,288 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 06.11.2025 | 17:50:45,017 | 2 | 110,386 | |
| 2 | 110,386 | |||
| 2 | 110,386 | |||
| 06.11.2025 | 17:50:33,145 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 06.11.2025 | 17:50:25,837 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 06.11.2025 | 17:50:10,783 | 4 | 110,334 | |
| 4 | 110,334 | |||
| 4 | 110,334 | |||
| 06.11.2025 | 17:49:59,518 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 06.11.2025 | 17:49:52,674 | 23 | 110,294 | |
| 23 | 110,294 | |||
| 23 | 110,294 | |||
| 06.11.2025 | 17:49:16,885 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 17:48:24,295 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 06.11.2025 | 17:48:20,568 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 06.11.2025 | 17:48:06,878 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 06.11.2025 | 17:47:52,595 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:47:26,754 | 18 | 110,36 | |
| 18 | 110,36 | |||
| 18 | 110,36 | |||
| 06.11.2025 | 17:47:06,502 | 27 | 110,38 | |
| 27 | 110,38 | |||
| 27 | 110,38 | |||
| 06.11.2025 | 17:47:06,139 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 06.11.2025 | 17:47:03,818 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 06.11.2025 | 17:47:03,616 | 40 | 110,386 | |
| 40 | 110,386 | |||
| 40 | 110,386 | |||
| 06.11.2025 | 17:46:36,688 | 19 | 110,38 | |
| 19 | 110,38 | |||
| 19 | 110,38 | |||
| 06.11.2025 | 17:46:32,944 | 3 | 110,338 | |
| 3 | 110,338 | |||
| 3 | 110,338 | |||
| 06.11.2025 | 17:46:14,692 | 16 | 110,324 | |
| 16 | 110,324 | |||
| 16 | 110,324 | |||
| 06.11.2025 | 17:46:09,620 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 06.11.2025 | 17:45:49,655 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 06.11.2025 | 17:45:41,869 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 17:45:18,614 | 113 | 110,434 | |
| 113 | 110,434 | |||
| 113 | 110,434 | |||
| 06.11.2025 | 17:44:38,313 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 17:44:03,216 | 5 | 110,334 | |
| 5 | 110,334 | |||
| 5 | 110,334 | |||
| 06.11.2025 | 17:44:02,308 | 1 | 110,392 | |
| 1 | 110,392 | |||
| 1 | 110,392 | |||
| 06.11.2025 | 17:43:45,232 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 06.11.2025 | 17:43:20,759 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 06.11.2025 | 17:43:19,971 | 5 | 110,31 | |
| 5 | 110,31 | |||
| 5 | 110,31 | |||
| 06.11.2025 | 17:43:15,232 | 100 | 110,399 | |
| 100 | 110,399 | |||
| 100 | 110,399 | |||
| 06.11.2025 | 17:43:15,097 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 06.11.2025 | 17:43:10,727 | 435 | 110,416 | |
| 435 | 110,416 | |||
| 435 | 110,416 | |||
| 06.11.2025 | 17:42:55,044 | 10 | 110,426 | |
| 10 | 110,426 | |||
| 10 | 110,426 | |||
| 06.11.2025 | 17:42:31,103 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 06.11.2025 | 17:42:06,160 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 17:41:33,170 | 3 | 110,394 | |
| 3 | 110,394 | |||
| 3 | 110,394 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00