Tradegate Exchange

DroneShield Limited

1645

1015

2.175

Date	Time	Volume	Order Volume	Price
08/08/2025	15:10:08.314	1 000		2.175
			1 000	2.175
			500	2.175
			500	2.175
08/08/2025	15:09:47.934	1 000		2.175
			1 000	2.175
			1 000	2.175
08/08/2025	15:09:41.203	3 402		2.165
			3 402	2.165
			3 402	2.165
08/08/2025	15:09:41.123	1 598		2.165
			1 598	2.165
			1 598	2.165
08/08/2025	15:06:45.998	750		2.155
			750	2.155
			750	2.155
08/08/2025	15:06:29.154	5 000		2.165
			5 000	2.165
			5 000	2.165
08/08/2025	15:05:22.149	6 500		2.165
			4 000	2.165
			1 000	2.165
			4 500	2.165
			1 500	2.165
			2 000	2.165
08/08/2025	15:04:51.350	8 500		2.17
			8 500	2.17
			1 000	2.17
			7 500	2.17
08/08/2025	15:04:23.864	300		2.18
			300	2.18
			300	2.18
08/08/2025	15:02:58.510	2 000		2.165
			2 000	2.165
			2 000	2.165
08/08/2025	15:02:45.070	8 000		2.175
			8 000	2.175
			1 000	2.175
			3 500	2.175
			1 000	2.175
			1 500	2.175
			1 000	2.175
08/08/2025	15:02:44.669	750		2.165
			750	2.165
			750	2.165
08/08/2025	14:59:28.123	1 000		2.17
			500	2.17
			1 000	2.17
			500	2.17
08/08/2025	14:58:40.696	500		2.165
			500	2.165
			500	2.165
08/08/2025	14:58:23.468	500		2.165
			500	2.165
			500	2.165
08/08/2025	14:57:51.585	6 989		2.175
			2 000	2.175
			3 989	2.175
			1 000	2.175
			6 989	2.175
08/08/2025	14:57:42.579	10		2.175
			10	2.175
			10	2.175
08/08/2025	14:57:15.684	400		2.165
			400	2.165
			400	2.165
08/08/2025	14:57:13.499	500		2.175
			500	2.175
			500	2.175
08/08/2025	14:57:04.714	4 622		2.165
			1 000	2.165
			3 622	2.165
			4 622	2.165
08/08/2025	14:56:23.997	110		2.175
			110	2.175
			100	2.175
			10	2.175
08/08/2025	14:53:43.357	6 442		2.175
			1 000	2.175
			5 442	2.175
			6 442	2.175
08/08/2025	14:53:27.760	6 623		2.17
			6 623	2.17
			6 623	2.17
08/08/2025	14:53:23.572	11 000		2.17
			1 000	2.17
			11 000	2.17
			10 000	2.17
08/08/2025	14:51:10.006	5 442		2.175
			5 442	2.175
			5 442	2.175
08/08/2025	14:50:56.633	30		2.18
			30	2.18
			30	2.18
08/08/2025	14:50:42.164	1 880		2.165
			1 880	2.165
			1 880	2.165
08/08/2025	14:50:33.951	115		2.165
			115	2.165
			115	2.165
08/08/2025	14:50:23.402	5 942		2.175
			1 000	2.175
			4 442	2.175
			500	2.175
			5 942	2.175
08/08/2025	14:50:15.875	21 500		2.155
			5 000	2.155
			5 000	2.155
			5 000	2.155
			1 000	2.155
			15 000	2.155
			2 500	2.155
			3 000	2.155
			6 500	2.155
08/08/2025	14:48:09.974	10 000		2.16
			10 000	2.16
			5 000	2.16
			5 000	2.16
08/08/2025	14:47:36.351	1 000		2.16
			1 000	2.16
			1 000	2.16
08/08/2025	14:47:22.259	3 500		2.16
			3 500	2.16
			3 500	2.16
08/08/2025	14:46:55.810	500		2.16
			500	2.16
			500	2.16
08/08/2025	14:44:45.145	448		2.16
			448	2.16
			448	2.16
08/08/2025	14:43:52.634	155		2.155
			155	2.155
			155	2.155
08/08/2025	14:43:44.784	4 500		2.155
			501	2.155
			1 000	2.155
			4 500	2.155
			500	2.155
			2 499	2.155
08/08/2025	14:43:27.786	3 000		2.17
			3 000	2.17
			1 000	2.17
			1 500	2.17
			500	2.17
08/08/2025	14:43:16.711	40		2.155
			40	2.155
			40	2.155
08/08/2025	14:42:12.686	2 250		2.155
			500	2.155
			1 750	2.155
			2 250	2.155
08/08/2025	14:41:48.312	275		2.175
			275	2.175
			275	2.175
08/08/2025	14:41:01.558	1 000		2.155
			1 000	2.155
			1 000	2.155
08/08/2025	14:40:58.142	1 000		2.155
			1 000	2.155
			1 000	2.155
08/08/2025	14:40:50.600	19 000		2.155
			1 000	2.155
			8 000	2.155
			19 000	2.155
			500	2.155
			9 500	2.155
08/08/2025	14:40:28.832	100		2.18
			100	2.18
			100	2.18
08/08/2025	14:40:18.086	130		2.155
			130	2.155
			130	2.155
08/08/2025	14:39:49.075	15 000		2.17
			1 500	2.17
			500	2.17
			1 000	2.17
			12 000	2.17
			15 000	2.17
08/08/2025	14:39:45.465	1 500		2.155
			1 500	2.155
			1 500	2.155
08/08/2025	14:39:39.246	150		2.155
			150	2.155
			150	2.155
08/08/2025	14:37:48.313	1 300		2.155
			300	2.155
			1 000	2.155
			1 300	2.155
08/08/2025	14:37:46.234	29 400		2.155
			5 000	2.155
			24 400	2.155
			29 400	2.155
08/08/2025	14:37:23.887	11 600		2.16
			3 600	2.16
			11 600	2.16
			8 000	2.16
08/08/2025	14:36:04.134	9 000		2.16
			9 000	2.16
			7 000	2.16
			1 000	2.16
			1 000	2.16
08/08/2025	14:35:34.491	538		2.16
			500	2.16
			38	2.16
			538	2.16
08/08/2025	14:35:03.000	300		2.16
			300	2.16
			300	2.16
08/08/2025	14:34:54.435	1 500		2.16
			1 500	2.16
			1 500	2.16
08/08/2025	14:34:52.460	5 000		2.16
			4 999	2.16
			1	2.16
			5 000	2.16
08/08/2025	14:34:48.303	2 250		2.17
			2 250	2.17
			1 000	2.17
			1 250	2.17
08/08/2025	14:34:28.898	12 000		2.17
			12 000	2.17
			12 000	2.17
08/08/2025	14:34:28.504	10 000		2.17
			10 000	2.17
			10 000	2.17
08/08/2025	14:33:27.251	5 000		2.17
			500	2.17
			4 500	2.17
			5 000	2.17
08/08/2025	14:33:19.300	3 800		2.16
			3 800	2.16
			3 800	2.16
08/08/2025	14:32:47.064	2 750		2.16
			2 750	2.16
			2 750	2.16
08/08/2025	14:32:04.583	500		2.165
			500	2.165
			500	2.165
08/08/2025	14:29:46.166	455		2.17
			455	2.17
			455	2.17
08/08/2025	14:29:41.437	200		2.17
			200	2.17
			200	2.17
08/08/2025	14:29:22.114	2 300		2.17
			2 300	2.17
			2 300	2.17
08/08/2025	14:29:02.636	4 000		2.16
			4 000	2.16
			4 000	2.16
08/08/2025	14:28:35.413	343		2.16
			343	2.16
			343	2.16
08/08/2025	14:27:59.331	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:27:13.385	12 000		2.17
			12 000	2.17
			12 000	2.17
08/08/2025	14:27:01.716	2 500		2.16
			2 500	2.16
			2 500	2.16
08/08/2025	14:26:56.590	61 825		2.16
			480	2.16
			5 000	2.16
			50 000	2.16
			61 825	2.16
			1 000	2.16
			5 000	2.16
			345	2.16
08/08/2025	14:26:37.213	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:24:25.259	3 464		2.165
			3 464	2.165
			3 464	2.165
08/08/2025	14:24:22.275	1 392		2.165
			1 392	2.165
			1 392	2.165
08/08/2025	14:23:19.859	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:23:18.032	4 800		2.17
			4 800	2.17
			4 800	2.17
08/08/2025	14:23:02.645	170		2.17
			170	2.17
			170	2.17
08/08/2025	14:22:35.654	499		2.17
			499	2.17
			499	2.17
08/08/2025	14:22:28.953	459		2.165
			459	2.165
			459	2.165
08/08/2025	14:22:04.698	3 000		2.165
			3 000	2.165
			3 000	2.165
08/08/2025	14:19:17.596	11 569		2.17
			11 569	2.17
			11 569	2.17
08/08/2025	14:19:12.861	21 000		2.17
			21 000	2.17
			21 000	2.17
08/08/2025	14:18:48.708	10 000		2.17
			780	2.17
			10 000	2.17
			9 220	2.17
08/08/2025	14:17:30.138	2 741		2.165
			800	2.165
			1 941	2.165
			2 741	2.165
08/08/2025	14:17:24.608	201		2.165
			201	2.165
			200	2.165
			1	2.165
08/08/2025	14:17:17.796	7		2.175
			7	2.175
			7	2.175
08/08/2025	14:17:11.305	5 000		2.175
			5 000	2.175
			4 000	2.175
			1 000	2.175
08/08/2025	14:16:15.505	5 508		2.17
			4 508	2.17
			1 000	2.17
			5 508	2.17
08/08/2025	14:16:11.786	9 000		2.165
			9 000	2.165
			9 000	2.165
08/08/2025	14:16:02.841	3 000		2.165
			3 000	2.165
			3 000	2.165
08/08/2025	14:15:35.199	2 500		2.165
			2 500	2.165
			2 500	2.165
08/08/2025	14:15:24.596	718		2.165
			718	2.165
			718	2.165
08/08/2025	14:14:37.021	2 500		2.165
			2 500	2.165
			2 500	2.165
08/08/2025	14:14:27.664	1 500		2.165
			1 500	2.165
			1 500	2.165
08/08/2025	14:13:58.048	2 363		2.165
			2 363	2.165
			2 363	2.165
08/08/2025	14:13:02.166	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:12:51.160	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:12:45.356	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:12:39.350	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:11:31.923	1 850		2.17
			1 850	2.17
			1 850	2.17
08/08/2025	14:11:25.715	3 000		2.18
			3 000	2.18
			3 000	2.18
08/08/2025	14:11:14.855	715		2.165
			715	2.165
			715	2.165
08/08/2025	14:10:48.619	642		2.18
			642	2.18
			642	2.18
08/08/2025	14:10:22.332	2 300		2.165
			2 300	2.165
			2 300	2.165
08/08/2025	14:09:29.356	2 000		2.165
			2 000	2.165
			2 000	2.165
08/08/2025	14:08:10.434	1 000		2.165
			1 000	2.165
			1 000	2.165
08/08/2025	14:06:56.464	999		2.175
			500	2.175
			999	2.175
			499	2.175
08/08/2025	14:05:27.640	1 000		2.17
			1 000	2.17
			1 000	2.17
08/08/2025	14:05:16.284	1 000		2.17
			1 000	2.17
			1 000	2.17
08/08/2025	14:04:52.844	180		2.165
			180	2.165
			180	2.165
08/08/2025	14:04:51.731	947		2.165
			947	2.165
			947	2.165
08/08/2025	14:04:27.541	5 000		2.165
			5 000	2.165
			5 000	2.165
08/08/2025	14:04:04.638	3 400		2.17
			3 400	2.17
			3 400	2.17
08/08/2025	14:03:47.590	2 000		2.17
			2 000	2.17
			2 000	2.17
08/08/2025	14:03:45.182	50		2.185
			50	2.185
			50	2.185
08/08/2025	14:02:58.327	62		2.165
			62	2.165
			62	2.165
08/08/2025	14:02:54.744	900		2.165
			900	2.165
			900	2.165
08/08/2025	14:02:12.766	5 000		2.17
			5 000	2.17
			5 000	2.17
08/08/2025	14:02:09.037	2 680		2.175
			2 680	2.175
			2 680	2.175
08/08/2025	14:02:03.909	8 620		2.175
			1 000	2.175
			10	2.175
			8 620	2.175
			6 810	2.175
			800	2.175
08/08/2025	14:00:50.658	50		2.195
			50	2.195
			50	2.195
08/08/2025	14:00:49.148	600		2.195
			100	2.195
			600	2.195
			500	2.195
08/08/2025	14:00:19.452	550		2.195
			500	2.195
			50	2.195
			550	2.195
08/08/2025	13:59:56.842	4 738		2.175
			1 000	2.175
			4 738	2.175
			3 738	2.175
08/08/2025	13:59:53.425	2 300		2.185
			2 300	2.185
			1 000	2.185
			300	2.185
			1 000	2.185
08/08/2025	13:59:25.898	5 000		2.17
			5 000	2.17
			5 000	2.17
08/08/2025	13:59:17.585	1 193		2.175
			1 193	2.175
			1 193	2.175
08/08/2025	13:59:05.246	4 738		2.18
			4 738	2.18
			4 738	2.18
08/08/2025	13:58:10.537	4 738		2.18
			1 000	2.18
			75	2.18
			1 500	2.18
			2 163	2.18
			4 738	2.18
08/08/2025	13:57:38.470	2 300		2.195
			2 300	2.195
			1 250	2.195
			50	2.195
			1 000	2.195
08/08/2025	13:56:46.742	550		2.195
			500	2.195
			50	2.195
			550	2.195
08/08/2025	13:56:31.371	5 000		2.175
			5 000	2.175
			5 000	2.175
08/08/2025	13:56:17.906	4 597		2.18
			4 597	2.18
			4 597	2.18
08/08/2025	13:55:30.635	45		2.20
			45	2.20
			45	2.20
08/08/2025	13:55:29.254	1 000		2.185
			1 000	2.185
			1 000	2.185
08/08/2025	13:55:25.916	16 000		2.18
			16 000	2.18
			16 000	2.18
08/08/2025	13:55:19.865	10 000		2.185
			1 550	2.185
			8 450	2.185
			10 000	2.185
08/08/2025	13:54:59.704	2 250		2.185
			2 250	2.185
			2 250	2.185
08/08/2025	13:53:58.546	5 000		2.19
			5 000	2.19
			5 000	2.19
08/08/2025	13:53:57.625	5 000		2.19
			5 000	2.19
			5 000	2.19
08/08/2025	13:53:43.406	1 000		2.19
			1 000	2.19
			1 000	2.19
08/08/2025	13:53:16.337	5 000		2.18
			5 000	2.18
			5 000	2.18
08/08/2025	13:52:52.128	20 000		2.17
			800	2.17
			5 000	2.17
			5 000	2.17
			4 200	2.17
			5 000	2.17
			20 000	2.17
08/08/2025	13:52:11.966	5 000		2.20
			5 000	2.20
			5 000	2.20
08/08/2025	13:51:42.285	2 200		2.165
			500	2.165
			1 114	2.165
			150	2.165
			1 086	2.165
			800	2.165
			250	2.165
			500	2.165
08/08/2025	13:51:39.056	51 100		2.165
			6 000	2.165
			1 000	2.165
			1 250	2.165
			5 000	2.165
			100	2.165
			25 728	2.165
			50 000	2.165
			1 500	2.165
			1 000	2.165
			2 000	2.165
			1 000	2.165
			1 000	2.165
			1 000	2.165
			2 222	2.165
			2 400	2.165
			1 000	2.165
08/08/2025	13:50:28.002	6 000		2.20
			6 000	2.20
			6 000	2.20
08/08/2025	13:49:52.961	2 000		2.20
			1 000	2.20
			1 000	2.20
			2 000	2.20
08/08/2025	13:49:11.788	1 000		2.20
			1 000	2.20
			1 000	2.20
08/08/2025	13:49:04.634	4 735		2.20
			4 735	2.20
			4 735	2.20
08/08/2025	13:48:47.892	1 100		2.20
			1 100	2.20
			500	2.20
			600	2.20
08/08/2025	13:48:40.318	250		2.205
			250	2.205
			250	2.205
08/08/2025	13:46:52.761	100		2.20
			100	2.20
			100	2.20
08/08/2025	13:46:39.682	1 104		2.19
			1 000	2.19
			1 104	2.19
			104	2.19
08/08/2025	13:46:39.632	500		2.19
			500	2.19
			500	2.19
08/08/2025	13:44:59.352	39 669		2.20
			15	2.20
			124	2.20
			30	2.20
			22 000	2.20
			8 000	2.20
			3 746	2.20
			9 500	2.20
			35 923	2.20
08/08/2025	13:44:14.824	10 500		2.205
			1 500	2.205
			10 500	2.205
			9 000	2.205
08/08/2025	13:43:57.006	1 400		2.205
			1 400	2.205
			1 400	2.205
08/08/2025	13:43:33.552	200		2.22
			200	2.22
			200	2.22
08/08/2025	13:40:23.070	2 000		2.205
			1 000	2.205
			1 000	2.205
			500	2.205
			500	2.205
			1 000	2.205
08/08/2025	13:39:04.103	1 500		2.21
			700	2.21
			1 500	2.21
			800	2.21
08/08/2025	13:39:04.047	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	13:37:04.574	50		2.22
			50	2.22
			50	2.22
08/08/2025	13:33:24.678	20		2.22
			20	2.22
			20	2.22
08/08/2025	13:31:41.330	120		2.205
			120	2.205
			120	2.205
08/08/2025	13:31:06.949	350		2.205
			350	2.205
			350	2.205
08/08/2025	13:30:43.961	7 000		2.205
			1 000	2.205
			7 000	2.205
			6 000	2.205
08/08/2025	13:29:00.161	500		2.205
			500	2.205
			500	2.205
08/08/2025	13:28:45.830	50		2.205
			50	2.205
			50	2.205
08/08/2025	13:28:36.061	126		2.205
			126	2.205
			126	2.205
08/08/2025	13:28:17.351	500		2.205
			500	2.205
			500	2.205
08/08/2025	13:28:10.293	20		2.22
			20	2.22
			20	2.22
08/08/2025	13:27:30.448	100		2.205
			100	2.205
			100	2.205
08/08/2025	13:26:50.080	4		2.22
			4	2.22
			4	2.22
08/08/2025	13:26:47.609	900		2.205
			900	2.205
			900	2.205
08/08/2025	13:25:16.702	1 043		2.205
			800	2.205
			1 043	2.205
			243	2.205
08/08/2025	13:23:03.968	2 000		2.205
			500	2.205
			2 000	2.205
			1 500	2.205
08/08/2025	13:20:57.701	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	13:19:42.147	8 000		2.215
			8 000	2.215
			8 000	2.215
08/08/2025	13:19:37.734	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	13:18:07.647	1 135		2.225
			1 135	2.225
			1 135	2.225
08/08/2025	13:16:36.479	300		2.225
			300	2.225
			300	2.225
08/08/2025	13:15:42.052	200		2.22
			200	2.22
			200	2.22
08/08/2025	13:14:48.338	400		2.22
			400	2.22
			400	2.22
08/08/2025	13:14:44.618	3 900		2.22
			3 900	2.22
			1 000	2.22
			1 900	2.22
			1 000	2.22
08/08/2025	13:14:39.768	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	13:13:10.180	9 000		2.205
			9 000	2.205
			9 000	2.205
08/08/2025	13:13:04.971	1 000		2.21
			1 000	2.21
			1 000	2.21
08/08/2025	13:13:00.479	800		2.205
			800	2.205
			800	2.205
08/08/2025	13:12:59.786	1 280		2.22
			1 280	2.22
			1 280	2.22
08/08/2025	13:11:18.859	15 000		2.215
			15 000	2.215
			15 000	2.215
08/08/2025	13:10:01.787	2 900		2.215
			2 900	2.215
			2 900	2.215
08/08/2025	13:09:42.205	150		2.22
			150	2.22
			150	2.22
08/08/2025	13:09:21.805	450		2.22
			450	2.22
			450	2.22
08/08/2025	13:08:44.587	450		2.22
			450	2.22
			450	2.22
08/08/2025	13:08:44.342	12		2.205
			12	2.205
			12	2.205
08/08/2025	13:08:34.036	5 000		2.205
			1 000	2.205
			4 000	2.205
			5 000	2.205
08/08/2025	13:08:17.106	7 500		2.21
			7 500	2.21
			2 500	2.21
			5 000	2.21
08/08/2025	13:08:06.852	7 500		2.215
			7 500	2.215
			7 500	2.215
08/08/2025	13:07:22.056	250		2.22
			250	2.22
			119	2.22
			131	2.22
08/08/2025	13:05:41.597	7 500		2.22
			7 500	2.22
			7 500	2.22
08/08/2025	13:04:57.838	800		2.225
			800	2.225
			800	2.225
08/08/2025	13:03:15.878	170		2.225
			170	2.225
			170	2.225
08/08/2025	13:01:34.402	40		2.225
			40	2.225
			40	2.225
08/08/2025	13:00:15.456	5		2.22
			5	2.22
			5	2.22
08/08/2025	13:00:05.895	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:59:03.764	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:58:59.690	8 140		2.215
			8 140	2.215
			8 140	2.215
08/08/2025	12:58:56.869	13 000		2.215
			13 000	2.215
			13 000	2.215
08/08/2025	12:58:24.599	50		2.225
			50	2.225
			50	2.225
08/08/2025	12:58:15.178	2 000		2.22
			2 000	2.22
			2 000	2.22
08/08/2025	12:57:37.560	879		2.22
			879	2.22
			879	2.22
08/08/2025	12:54:52.330	150		2.225
			150	2.225
			150	2.225
08/08/2025	12:54:30.369	1 000		2.23
			1 000	2.23
			1 000	2.23
08/08/2025	12:53:39.842	678		2.23
			678	2.23
			678	2.23
08/08/2025	12:53:37.214	4 000		2.22
			4 000	2.22
			4 000	2.22
08/08/2025	12:52:31.002	300		2.225
			300	2.225
			300	2.225
08/08/2025	12:50:43.926	1 100		2.225
			1 100	2.225
			1 100	2.225
08/08/2025	12:49:42.081	560		2.22
			560	2.22
			560	2.22
08/08/2025	12:49:37.534	1 500		2.22
			1 500	2.22
			1 500	2.22
08/08/2025	12:48:33.985	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:48:24.084	200		2.22
			200	2.22
			200	2.22
08/08/2025	12:47:56.799	20		2.22
			20	2.22
			20	2.22
08/08/2025	12:47:33.013	180		2.22
			180	2.22
			180	2.22
08/08/2025	12:47:27.113	5 181		2.22
			5 181	2.22
			5 181	2.22
08/08/2025	12:47:22.385	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	12:45:12.721	999		2.215
			999	2.215
			999	2.215
08/08/2025	12:44:32.198	2 300		2.22
			1 300	2.22
			1 000	2.22
			2 300	2.22
08/08/2025	12:43:57.774	250		2.22
			250	2.22
			250	2.22
08/08/2025	12:43:32.762	1 500		2.20
			500	2.20
			1 500	2.20
			1 000	2.20
08/08/2025	12:43:01.170	4 002		2.215
			1 000	2.215
			3 000	2.215
			2	2.215
			300	2.215
			800	2.215
			500	2.215
			100	2.215
			521	2.215
			1 281	2.215
			500	2.215
08/08/2025	12:40:23.147	10 000		2.205
			10 000	2.205
			1 000	2.205
			9 000	2.205
08/08/2025	12:39:54.516	15 820		2.21
			15 820	2.21
			800	2.21
			15 000	2.21
			20	2.21
08/08/2025	12:39:16.995	8 000		2.22
			8 000	2.22
			8 000	2.22
08/08/2025	12:38:29.878	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:37:45.621	282		2.205
			282	2.205
			282	2.205
08/08/2025	12:37:11.045	500		2.22
			500	2.22
			500	2.22
08/08/2025	12:34:26.337	1 000		2.235
			850	2.235
			150	2.235
			1 000	2.235
08/08/2025	12:33:45.217	300		2.205
			300	2.205
			300	2.205
08/08/2025	12:33:03.173	14		2.235
			14	2.235
			14	2.235
08/08/2025	12:32:50.458	600		2.205
			600	2.205
			600	2.205
08/08/2025	12:32:27.538	176		2.205
			176	2.205
			176	2.205
08/08/2025	12:30:54.312	6 100		2.205
			6 100	2.205
			6 100	2.205
08/08/2025	12:30:39.315	5 600		2.205
			2 000	2.205
			2 601	2.205
			999	2.205
			5 600	2.205
08/08/2025	12:29:21.560	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	12:27:53.631	300		2.215
			300	2.215
			300	2.215
08/08/2025	12:27:10.785	2 000		2.22
			2 000	2.22
			2 000	2.22
08/08/2025	12:26:59.915	490		2.215
			490	2.215
			490	2.215
08/08/2025	12:26:56.246	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	12:26:50.124	5		2.215
			5	2.215
			5	2.215
08/08/2025	12:26:28.633	4 763		2.21
			4 763	2.21
			4 763	2.21
08/08/2025	12:24:28.329	2 500		2.215
			2 500	2.215
			2 500	2.215
08/08/2025	12:23:54.128	23		2.215
			23	2.215
			23	2.215
08/08/2025	12:22:06.031	2 000		2.215
			2 000	2.215
			2 000	2.215
08/08/2025	12:19:01.757	999		2.205
			999	2.205
			999	2.205
08/08/2025	12:18:50.002	511		2.205
			511	2.205
			511	2.205
08/08/2025	12:18:25.955	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	12:18:13.292	5 087		2.205
			35	2.205
			3 000	2.205
			643	2.205
			5 052	2.205
			1 444	2.205
08/08/2025	12:15:56.786	3 000		2.21
			3 000	2.21
			3 000	2.21
08/08/2025	12:15:26.460	3 000		2.21
			3 000	2.21
			3 000	2.21
08/08/2025	12:15:22.464	1 000		2.205
			1 000	2.205
			1 000	2.205
08/08/2025	12:14:32.632	1 000		2.21
			1 000	2.21
			1 000	2.21
08/08/2025	12:14:08.037	200		2.21
			200	2.21
			200	2.21
08/08/2025	12:14:04.681	1 500		2.185
			1 500	2.185
			1 000	2.185
			500	2.185
08/08/2025	12:14:01.957	250		2.185
			250	2.185
			250	2.185
08/08/2025	12:13:32.843	10 000		2.21
			10 000	2.21
			3 000	2.21
			7 000	2.21
08/08/2025	12:12:56.869	2 257		2.215
			257	2.215
			2 257	2.215
			2 000	2.215
08/08/2025	12:12:48.332	2 020		2.215
			2 020	2.215
			1 520	2.215
			500	2.215
08/08/2025	12:12:37.082	90		2.205
			90	2.205
			90	2.205
08/08/2025	12:12:21.762	400		2.205
			400	2.205
			400	2.205
08/08/2025	12:12:03.901	500		2.215
			500	2.215
			500	2.215
08/08/2025	12:11:42.597	200		2.215
			200	2.215
			200	2.215
08/08/2025	12:11:42.266	7 000		2.20
			5 000	2.20
			2 000	2.20
			7 000	2.20
08/08/2025	12:11:38.170	2 300		2.205
			299	2.205
			2 000	2.205
			2 000	2.205
			1	2.205
			300	2.205
08/08/2025	12:10:12.021	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	12:08:26.088	5 240		2.215
			5 240	2.215
			5 240	2.215
08/08/2025	12:07:27.621	500		2.215
			500	2.215
			500	2.215
08/08/2025	12:07:11.000	100		2.215
			100	2.215
			100	2.215
08/08/2025	12:06:40.065	290		2.215
			290	2.215
			290	2.215
08/08/2025	12:05:58.178	40		2.215
			40	2.215
			40	2.215
08/08/2025	12:05:49.113	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	12:05:43.024	1 805		2.22
			1 805	2.22
			1 805	2.22
08/08/2025	12:05:15.936	250		2.215
			250	2.215
			250	2.215
08/08/2025	12:04:07.182	30		2.22
			30	2.22
			30	2.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.665 / Ask: 43.675
Volume: 732 671
+4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 15:10:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice