Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

687

1053

43,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:08:13,457	700		43,07
			700	43,07
			700	43,07
07.11.2025	11:07:21,277	246		43,09
			246	43,09
			246	43,09
07.11.2025	11:07:07,599	40		43,05
			40	43,05
			40	43,05
07.11.2025	11:06:11,227	300		43,07
			300	43,07
			300	43,07
07.11.2025	11:05:36,322	21		43,06
			21	43,06
			21	43,06
07.11.2025	11:04:49,113	400		43,07
			400	43,07
			400	43,07
07.11.2025	11:03:58,164	8		43,06
			8	43,06
			8	43,06
07.11.2025	11:02:31,636	250		43,05
			250	43,05
			250	43,05
07.11.2025	11:02:19,964	135		43,03
			135	43,03
			135	43,03
07.11.2025	11:02:09,491	240		43,00
			240	43,00
			240	43,00
07.11.2025	11:01:34,004	40		42,96
			40	42,96
			40	42,96
07.11.2025	11:01:11,221	392		42,99
			250	42,99
			392	42,99
			142	42,99
07.11.2025	10:59:46,939	700		42,99
			700	42,99
			700	42,99
07.11.2025	10:58:49,594	500		43,00
			500	43,00
			500	43,00
07.11.2025	10:58:49,531	500		43,00
			500	43,00
			260	43,00
			240	43,00
07.11.2025	10:58:15,355	45		42,98
			45	42,98
			45	42,98
07.11.2025	10:57:42,906	425		42,96
			425	42,96
			425	42,96
07.11.2025	10:56:40,785	25		42,97
			25	42,97
			25	42,97
07.11.2025	10:56:20,761	500		42,97
			500	42,97
			500	42,97
07.11.2025	10:56:05,855	90		42,96
			90	42,96
			90	42,96
07.11.2025	10:54:50,181	60		42,94
			60	42,94
			60	42,94
07.11.2025	10:54:26,151	200		42,97
			200	42,97
			200	42,97
07.11.2025	10:54:08,799	28		42,97
			28	42,97
			28	42,97
07.11.2025	10:53:43,707	25		42,97
			25	42,97
			25	42,97
07.11.2025	10:53:13,049	500		42,99
			500	42,99
			500	42,99
07.11.2025	10:53:12,140	100		43,00
			100	43,00
			100	43,00
07.11.2025	10:52:32,932	55		42,99
			55	42,99
			55	42,99
07.11.2025	10:52:25,834	87		42,99
			87	42,99
			87	42,99
07.11.2025	10:51:42,656	50		43,00
			50	43,00
			50	43,00
07.11.2025	10:51:26,428	260		43,00
			260	43,00
			260	43,00
07.11.2025	10:51:26,254	500		43,00
			500	43,00
			500	43,00
07.11.2025	10:50:18,330	140		43,02
			140	43,02
			140	43,02
07.11.2025	10:49:15,817	500		43,08
			500	43,08
			500	43,08
07.11.2025	10:48:45,673	15		43,09
			15	43,09
			15	43,09
07.11.2025	10:48:03,440	450		43,08
			450	43,08
			450	43,08
07.11.2025	10:46:09,335	700		43,04
			700	43,04
			700	43,04
07.11.2025	10:45:56,526	100		43,03
			100	43,03
			100	43,03
07.11.2025	10:44:35,323	20		43,01
			20	43,01
			20	43,01
07.11.2025	10:44:11,115	150		43,03
			150	43,03
			150	43,03
07.11.2025	10:43:56,450	26		43,03
			26	43,03
			26	43,03
07.11.2025	10:43:09,325	500		43,04
			500	43,04
			500	43,04
07.11.2025	10:43:08,905	2		43,05
			2	43,05
			2	43,05
07.11.2025	10:43:05,314	40		43,05
			40	43,05
			40	43,05
07.11.2025	10:42:58,568	76		43,04
			76	43,04
			76	43,04
07.11.2025	10:41:46,996	440		43,08
			440	43,08
			440	43,08
07.11.2025	10:41:22,360	50		43,10
			50	43,10
			50	43,10
07.11.2025	10:41:01,778	1		43,08
			1	43,08
			1	43,08
07.11.2025	10:40:55,369	300		43,07
			300	43,07
			300	43,07
07.11.2025	10:40:32,535	183		43,03
			183	43,03
			183	43,03
07.11.2025	10:39:35,653	100		43,03
			100	43,03
			100	43,03
07.11.2025	10:39:22,417	65		43,02
			65	43,02
			65	43,02
07.11.2025	10:38:34,396	50		43,03
			50	43,03
			50	43,03
07.11.2025	10:38:31,170	200		43,02
			200	43,02
			200	43,02
07.11.2025	10:37:05,358	32		43,01
			32	43,01
			32	43,01
07.11.2025	10:36:53,708	500		43,01
			500	43,01
			500	43,01
07.11.2025	10:36:52,992	500		43,01
			500	43,01
			500	43,01
07.11.2025	10:36:46,304	500		43,01
			500	43,01
			500	43,01
07.11.2025	10:36:46,236	500		43,01
			500	43,01
			500	43,01
07.11.2025	10:36:33,935	350		43,02
			350	43,02
			350	43,02
07.11.2025	10:36:11,097	250		43,05
			250	43,05
			250	43,05
07.11.2025	10:34:32,454	15		43,07
			15	43,07
			15	43,07
07.11.2025	10:33:29,144	130		43,06
			130	43,06
			130	43,06
07.11.2025	10:33:22,903	40		43,06
			40	43,06
			40	43,06
07.11.2025	10:33:22,830	150		43,06
			150	43,06
			150	43,06
07.11.2025	10:33:18,980	100		43,07
			100	43,07
			100	43,07
07.11.2025	10:32:10,805	50		43,11
			50	43,11
			9	43,11
			41	43,11
07.11.2025	10:30:47,745	3		43,09
			3	43,09
			3	43,09
07.11.2025	10:30:31,155	5		43,11
			5	43,11
			5	43,11
07.11.2025	10:29:09,767	50		43,06
			50	43,06
			50	43,06
07.11.2025	10:27:53,270	20		43,06
			20	43,06
			20	43,06
07.11.2025	10:27:50,552	20		43,06
			20	43,06
			20	43,06
07.11.2025	10:27:40,719	3		43,05
			3	43,05
			3	43,05
07.11.2025	10:27:26,531	500		43,06
			500	43,06
			500	43,06
07.11.2025	10:27:09,020	500		43,04
			500	43,04
			500	43,04
07.11.2025	10:27:04,213	300		43,01
			300	43,01
			300	43,01
07.11.2025	10:26:33,378	700		43,01
			700	43,01
			700	43,01
07.11.2025	10:26:25,834	250		43,01
			250	43,01
			250	43,01
07.11.2025	10:25:47,216	380		43,02
			380	43,02
			380	43,02
07.11.2025	10:24:25,565	25		43,06
			25	43,06
			25	43,06
07.11.2025	10:24:20,371	500		43,07
			500	43,07
			500	43,07
07.11.2025	10:23:57,894	320		43,04
			320	43,04
			320	43,04
07.11.2025	10:22:49,164	50		43,05
			50	43,05
			50	43,05
07.11.2025	10:22:42,386	50		43,06
			50	43,06
			50	43,06
07.11.2025	10:22:41,505	400		43,05
			400	43,05
			400	43,05
07.11.2025	10:22:36,677	100		43,05
			100	43,05
			100	43,05
07.11.2025	10:21:58,800	39		43,07
			39	43,07
			39	43,07
07.11.2025	10:20:43,352	13		43,07
			13	43,07
			13	43,07
07.11.2025	10:20:09,969	41		43,04
			41	43,04
			41	43,04
07.11.2025	10:18:19,361	100		43,13
			100	43,13
			100	43,13
07.11.2025	10:18:08,813	100		43,13
			100	43,13
			100	43,13
07.11.2025	10:17:49,366	12		43,13
			12	43,13
			12	43,13
07.11.2025	10:17:35,482	500		43,14
			500	43,14
			500	43,14
07.11.2025	10:17:21,134	350		43,12
			350	43,12
			350	43,12
07.11.2025	10:16:08,849	198		43,15
			198	43,15
			198	43,15
07.11.2025	10:15:31,425	200		43,12
			200	43,12
			200	43,12
07.11.2025	10:14:58,709	100		43,11
			100	43,11
			100	43,11
07.11.2025	10:14:58,660	500		43,11
			500	43,11
			500	43,11
07.11.2025	10:14:44,032	300		43,10
			300	43,10
			300	43,10
07.11.2025	10:14:36,751	42		43,10
			42	43,10
			42	43,10
07.11.2025	10:14:31,911	50		43,09
			50	43,09
			50	43,09
07.11.2025	10:13:57,084	300		43,08
			300	43,08
			300	43,08
07.11.2025	10:13:44,240	40		43,08
			40	43,08
			40	43,08
07.11.2025	10:12:47,947	230		43,15
			230	43,15
			230	43,15
07.11.2025	10:12:09,814	55		43,13
			55	43,13
			55	43,13
07.11.2025	10:11:33,659	500		43,15
			500	43,15
			500	43,15
07.11.2025	10:11:27,736	200		43,14
			200	43,14
			200	43,14
07.11.2025	10:11:09,927	234		43,14
			234	43,14
			234	43,14
07.11.2025	10:11:04,779	45		43,12
			45	43,12
			45	43,12
07.11.2025	10:10:34,298	60		43,10
			60	43,10
			60	43,10
07.11.2025	10:10:30,991	125		43,10
			125	43,10
			125	43,10
07.11.2025	10:10:11,715	100		43,10
			100	43,10
			100	43,10
07.11.2025	10:09:59,835	40		43,11
			40	43,11
			40	43,11
07.11.2025	10:09:56,649	31		43,10
			31	43,10
			31	43,10
07.11.2025	10:08:21,344	100		43,15
			100	43,15
			100	43,15
07.11.2025	10:06:36,426	170		43,13
			170	43,13
			170	43,13
07.11.2025	10:05:48,514	490		43,12
			490	43,12
			490	43,12
07.11.2025	10:05:24,379	500		43,08
			500	43,08
			500	43,08
07.11.2025	10:04:23,481	1		43,09
			1	43,09
			1	43,09
07.11.2025	10:02:56,294	206		43,09
			206	43,09
			206	43,09
07.11.2025	10:02:22,517	44		43,08
			44	43,08
			44	43,08
07.11.2025	10:02:17,054	500		43,10
			500	43,10
			500	43,10
07.11.2025	10:01:22,973	250		43,11
			250	43,11
			250	43,11
07.11.2025	10:00:54,249	25		43,12
			25	43,12
			25	43,12
07.11.2025	10:00:22,310	84		43,12
			84	43,12
			84	43,12
07.11.2025	09:59:17,049	500		43,10
			500	43,10
			500	43,10
07.11.2025	09:58:04,914	50		43,09
			50	43,09
			50	43,09
07.11.2025	09:57:55,590	15		43,14
			15	43,14
			15	43,14
07.11.2025	09:57:32,394	240		43,13
			240	43,13
			240	43,13
07.11.2025	09:57:29,037	500		43,13
			500	43,13
			500	43,13
07.11.2025	09:56:17,138	700		43,14
			700	43,14
			700	43,14
07.11.2025	09:55:58,081	1		43,14
			1	43,14
			1	43,14
07.11.2025	09:55:56,061	17		43,14
			17	43,14
			17	43,14
07.11.2025	09:54:56,880	231		43,16
			231	43,16
			231	43,16
07.11.2025	09:54:31,711	500		43,15
			500	43,15
			500	43,15
07.11.2025	09:54:14,110	40		43,16
			40	43,16
			40	43,16
07.11.2025	09:52:37,459	410		43,20
			410	43,20
			410	43,20
07.11.2025	09:52:07,854	3		43,22
			3	43,22
			3	43,22
07.11.2025	09:52:02,262	500		43,22
			500	43,22
			500	43,22
07.11.2025	09:51:25,510	300		43,21
			300	43,21
			300	43,21
07.11.2025	09:51:16,785	35		43,23
			35	43,23
			25	43,23
			10	43,23
07.11.2025	09:50:37,472	100		43,20
			100	43,20
			100	43,20
07.11.2025	09:50:30,546	37		43,20
			37	43,20
			37	43,20
07.11.2025	09:49:46,700	25		43,18
			25	43,18
			25	43,18
07.11.2025	09:49:37,179	70		43,18
			70	43,18
			70	43,18
07.11.2025	09:49:04,770	15		43,18
			15	43,18
			15	43,18
07.11.2025	09:48:45,148	600		43,16
			600	43,16
			600	43,16
07.11.2025	09:48:07,561	110		43,14
			110	43,14
			110	43,14
07.11.2025	09:48:05,678	6		43,15
			6	43,15
			6	43,15
07.11.2025	09:46:39,033	1		43,14
			1	43,14
			1	43,14
07.11.2025	09:46:37,643	29		43,14
			29	43,14
			29	43,14
07.11.2025	09:46:13,115	41		43,13
			41	43,13
			41	43,13
07.11.2025	09:45:39,157	100		43,05
			100	43,05
			100	43,05
07.11.2025	09:45:15,165	130		43,08
			130	43,08
			130	43,08
07.11.2025	09:44:29,712	50		43,10
			50	43,10
			50	43,10
07.11.2025	09:43:53,460	332		43,10
			332	43,10
			332	43,10
07.11.2025	09:43:08,093	230		43,10
			230	43,10
			230	43,10
07.11.2025	09:42:44,743	200		43,13
			200	43,13
			200	43,13
07.11.2025	09:42:35,599	100		43,15
			100	43,15
			100	43,15
07.11.2025	09:42:32,968	120		43,14
			120	43,14
			120	43,14
07.11.2025	09:41:44,379	5		43,18
			5	43,18
			5	43,18
07.11.2025	09:40:57,772	5		43,19
			5	43,19
			5	43,19
07.11.2025	09:40:12,750	500		43,21
			500	43,21
			500	43,21
07.11.2025	09:38:55,224	100		43,19
			100	43,19
			100	43,19
07.11.2025	09:38:47,150	60		43,22
			60	43,22
			60	43,22
07.11.2025	09:38:28,877	100		43,26
			100	43,26
			100	43,26
07.11.2025	09:37:36,099	500		43,30
			500	43,30
			500	43,30
07.11.2025	09:37:36,041	500		43,30
			500	43,30
			500	43,30
07.11.2025	09:37:26,682	250		43,33
			250	43,33
			250	43,33
07.11.2025	09:37:17,493	150		43,36
			150	43,36
			150	43,36
07.11.2025	09:35:40,657	50		43,31
			50	43,31
			50	43,31
07.11.2025	09:35:32,261	50		43,30
			50	43,30
			50	43,30
07.11.2025	09:35:24,915	10		43,27
			10	43,27
			10	43,27
07.11.2025	09:34:52,680	50		43,21
			50	43,21
			50	43,21
07.11.2025	09:33:58,074	25		43,26
			25	43,26
			25	43,26
07.11.2025	09:33:46,690	50		43,25
			50	43,25
			50	43,25
07.11.2025	09:33:43,454	150		43,23
			150	43,23
			150	43,23
07.11.2025	09:33:06,788	500		43,23
			500	43,23
			500	43,23
07.11.2025	09:33:06,733	600		43,23
			600	43,23
			600	43,23
07.11.2025	09:32:05,545	41		43,23
			41	43,23
			41	43,23
07.11.2025	09:31:56,496	250		43,23
			250	43,23
			250	43,23
07.11.2025	09:31:56,424	500		43,23
			500	43,23
			500	43,23
07.11.2025	09:31:34,072	122		43,23
			122	43,23
			122	43,23
07.11.2025	09:31:24,019	209		43,23
			209	43,23
			209	43,23
07.11.2025	09:31:18,356	62		43,22
			62	43,22
			62	43,22
07.11.2025	09:31:15,717	3		43,22
			3	43,22
			3	43,22
07.11.2025	09:30:59,684	450		43,22
			450	43,22
			450	43,22
07.11.2025	09:30:22,915	250		43,26
			250	43,26
			250	43,26
07.11.2025	09:30:16,355	100		43,26
			100	43,26
			100	43,26
07.11.2025	09:29:58,502	44		43,26
			44	43,26
			44	43,26
07.11.2025	09:29:33,539	46		43,25
			46	43,25
			46	43,25
07.11.2025	09:29:26,184	13		43,23
			13	43,23
			13	43,23
07.11.2025	09:29:25,316	120		43,25
			120	43,25
			120	43,25
07.11.2025	09:27:14,898	10		43,32
			10	43,32
			10	43,32
07.11.2025	09:27:04,484	500		43,33
			500	43,33
			500	43,33
07.11.2025	09:26:10,294	500		43,38
			500	43,38
			500	43,38
07.11.2025	09:26:09,694	235		43,39
			235	43,39
			235	43,39
07.11.2025	09:25:49,155	25		43,38
			25	43,38
			25	43,38
07.11.2025	09:25:45,514	406		43,38
			406	43,38
			406	43,38
07.11.2025	09:25:17,615	200		43,39
			200	43,39
			200	43,39
07.11.2025	09:24:50,350	40		43,40
			40	43,40
			40	43,40
07.11.2025	09:23:46,611	200		43,43
			200	43,43
			200	43,43
07.11.2025	09:23:31,727	100		43,40
			100	43,40
			100	43,40
07.11.2025	09:20:58,608	500		43,38
			500	43,38
			500	43,38
07.11.2025	09:20:39,218	25		43,39
			25	43,39
			25	43,39
07.11.2025	09:20:37,738	100		43,39
			100	43,39
			100	43,39
07.11.2025	09:19:31,167	30		43,39
			30	43,39
			30	43,39
07.11.2025	09:19:17,195	50		43,40
			50	43,40
			50	43,40
07.11.2025	09:18:55,037	130		43,40
			130	43,40
			130	43,40
07.11.2025	09:18:27,176	250		43,40
			250	43,40
			250	43,40
07.11.2025	09:18:25,334	230		43,40
			70	43,40
			230	43,40
			160	43,40
07.11.2025	09:18:21,891	300		43,34
			300	43,34
			300	43,34
07.11.2025	09:17:58,145	100		43,36
			100	43,36
			100	43,36
07.11.2025	09:17:41,235	500		43,36
			500	43,36
			500	43,36
07.11.2025	09:16:01,214	160		43,32
			160	43,32
			160	43,32
07.11.2025	09:14:41,196	700		43,28
			700	43,28
			700	43,28
07.11.2025	09:14:40,619	50		43,26
			50	43,26
			50	43,26
07.11.2025	09:13:39,380	200		43,35
			200	43,35
			200	43,35
07.11.2025	09:13:10,043	230		43,34
			230	43,34
			230	43,34
07.11.2025	09:12:00,071	70		43,33
			70	43,33
			70	43,33
07.11.2025	09:11:36,961	500		43,35
			500	43,35
			500	43,35
07.11.2025	09:11:28,612	25		43,35
			25	43,35
			25	43,35
07.11.2025	09:11:04,238	33		43,42
			33	43,42
			33	43,42
07.11.2025	09:11:02,794	1 000		43,42
			1 000	43,42
			1 000	43,42
07.11.2025	09:10:26,438	5		43,41
			5	43,41
			5	43,41
07.11.2025	09:10:05,192	155		43,43
			155	43,43
			155	43,43
07.11.2025	09:10:00,891	200		43,42
			200	43,42
			200	43,42
07.11.2025	09:09:39,153	100		43,50
			100	43,50
			100	43,50
07.11.2025	09:09:39,028	53		43,48
			53	43,48
			53	43,48
07.11.2025	09:09:24,221	10		43,55
			10	43,55
			10	43,55
07.11.2025	09:09:17,279	300		43,54
			300	43,54
			300	43,54
07.11.2025	09:08:32,680	500		43,54
			500	43,54
			500	43,54
07.11.2025	09:08:31,790	100		43,54
			100	43,54
			100	43,54
07.11.2025	09:08:28,437	300		43,54
			300	43,54
			300	43,54
07.11.2025	09:08:15,096	140		43,58
			140	43,58
			140	43,58
07.11.2025	09:08:12,346	38		43,56
			38	43,56
			38	43,56
07.11.2025	09:08:05,433	252		43,57
			150	43,57
			102	43,57
			252	43,57
07.11.2025	09:08:04,629	710		43,56
			50	43,56
			710	43,56
			610	43,56
			50	43,56
07.11.2025	09:07:57,610	50		43,55
			50	43,55
			50	43,55
07.11.2025	09:07:51,207	300		43,55
			300	43,55
			300	43,55
07.11.2025	09:07:44,238	230		43,54
			230	43,54
			230	43,54
07.11.2025	09:07:41,821	24		43,55
			24	43,55
			24	43,55
07.11.2025	09:07:10,342	330		43,53
			30	43,53
			300	43,53
			330	43,53
07.11.2025	09:07:10,177	4		43,52
			4	43,52
			4	43,52
07.11.2025	09:06:52,781	1 425		43,51
			25	43,51
			1 425	43,51
			1 400	43,51
07.11.2025	09:06:52,709	100		43,50
			100	43,50
			100	43,50
07.11.2025	09:06:47,360	3 066		43,50
			500	43,50
			40	43,50
			10	43,50
			50	43,50
			13	43,50
			73	43,50
			250	43,50
			100	43,50
			51	43,50
			27	43,50
			300	43,50
			50	43,50
			30	43,50
			1	43,50
			3 066	43,50
			36	43,50
			125	43,50
			500	43,50
			90	43,50
			150	43,50
			167	43,50
			103	43,50
			50	43,50
			250	43,50
			50	43,50
			50	43,50
07.11.2025	09:06:12,923	2 000		43,50
			25	43,50
			20	43,50
			250	43,50
			2 000	43,50
			500	43,50
			53	43,50
			200	43,50
			100	43,50
			75	43,50
			12	43,50
			250	43,50
			150	43,50
			12	43,50
			100	43,50
			200	43,50
			53	43,50
07.11.2025	09:06:08,338	95		43,48
			95	43,48
			95	43,48
07.11.2025	09:05:45,327	600		43,46
			600	43,46
			600	43,46
07.11.2025	09:05:32,675	500		43,45
			300	43,45
			500	43,45
			200	43,45
07.11.2025	09:05:24,520	1 000		43,44
			1 000	43,44
			1 000	43,44
07.11.2025	09:05:10,099	700		43,41
			700	43,41
			700	43,41
07.11.2025	09:04:46,726	2		43,44
			2	43,44
			2	43,44
07.11.2025	09:04:26,562	7		43,44
			7	43,44
			7	43,44
07.11.2025	09:03:41,571	280		43,43
			280	43,43
			280	43,43
07.11.2025	09:03:38,095	372		43,40
			44	43,40
			85	43,40
			100	43,40
			46	43,40
			50	43,40
			46	43,40
			372	43,40
			1	43,40
07.11.2025	09:03:20,268	3 374		43,36
			200	43,36
			1 374	43,36
			1 824	43,36
			200	43,36
			2 000	43,36
			1 150	43,36
07.11.2025	09:03:05,605	1 679		43,30
			200	43,30
			50	43,30
			20	43,30
			145	43,30
			140	43,30
			50	43,30
			25	43,30
			126	43,30
			500	43,30
			898	43,30
			1 154	43,30
			50	43,30
07.11.2025	09:03:01,151	500		43,30
			500	43,30
			500	43,30
07.11.2025	09:03:01,063	470		43,27
			400	43,27
			70	43,27
			470	43,27
07.11.2025	09:02:16,828	443		43,25
			443	43,25
			100	43,25
			13	43,25
			130	43,25
			200	43,25
07.11.2025	09:02:16,769	158		43,20
			100	43,20
			158	43,20
			8	43,20
			50	43,20
07.11.2025	09:02:16,685	300		43,15
			200	43,15
			300	43,15
			100	43,15
07.11.2025	09:02:07,358	125		43,01
			125	43,01
			125	43,01
07.11.2025	09:01:15,512	30		43,01
			30	43,01
			30	43,01
07.11.2025	09:01:15,225	30		43,01
			30	43,01
			30	43,01
07.11.2025	09:01:14,895	120		43,14
			95	43,14
			20	43,14
			120	43,14
			5	43,14
07.11.2025	09:00:42,118	2 150		43,10
			4	43,10
			5	43,10
			2 000	43,10
			113	43,10
			70	43,10
			5	43,10
			26	43,10
			80	43,10
			200	43,10
			125	43,10
			140	43,10
			150	43,10
			343	43,10
			45	43,10
			225	43,10
			55	43,10
			714	43,10
07.11.2025	08:56:36,597	2 004		42,49
			250	42,49
			1 000	42,49
			4	42,49
			1 400	42,49
			250	42,49
			104	42,49
			1 000	42,49
07.11.2025	08:54:26,221	1 100		42,49
			250	42,49
			500	42,49
			250	42,49
			100	42,49
			600	42,49
			500	42,49
07.11.2025	08:53:49,673	1 000		42,50
			1 000	42,50
			1 000	42,50
07.11.2025	08:53:36,327	2 000		42,50
			500	42,50
			2 000	42,50
			500	42,50
			500	42,50
			500	42,50
07.11.2025	08:53:07,572	1 000		42,42
			1 000	42,42
			1 000	42,42
07.11.2025	08:53:05,453	27		42,42
			27	42,42
			27	42,42
07.11.2025	08:53:04,812	90		42,41
			50	42,41
			40	42,41
			90	42,41
07.11.2025	08:52:55,899	2 909		42,10
			150	42,10
			250	42,10
			250	42,10
			165	42,10
			200	42,10
			304	42,10
			90	42,10
			250	42,10
			2 039	42,10
			17	42,10
			12	42,10
			243	42,10
			25	42,10
			500	42,10
			50	42,10
			177	42,10
			25	42,10
			450	42,10
			1	42,10
			500	42,10
			120	42,10
07.11.2025	08:52:41,356	3 570		42,00
			13	42,00
			225	42,00
			12	42,00
			120	42,00
			10	42,00
			70	42,00
			86	42,00
			80	42,00
			100	42,00
			100	42,00
			60	42,00
			20	42,00
			15	42,00
			400	42,00
			1 000	42,00
			555	42,00
			26	42,00
			100	42,00
			1 000	42,00
			20	42,00
			50	42,00
			120	42,00
			50	42,00
			200	42,00
			250	42,00
			305	42,00
			918	42,00
			37	42,00
			82	42,00
			250	42,00
			45	42,00
			5	42,00
			250	42,00
			276	42,00
			100	42,00
			25	42,00
			40	42,00
			125	42,00
07.11.2025	08:52:28,743	228		42,02
			46	42,02
			10	42,02
			182	42,02
			24	42,02
			119	42,02
			50	42,02
			25	42,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung