Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
684
202,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:22:54,545 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 30.04.2025 | 11:22:40,616 | 35 | 204,15 | |
| 35 | 204,15 | |||
| 35 | 204,15 | |||
| 30.04.2025 | 11:22:13,277 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 30.04.2025 | 11:22:08,251 | 9 | 204,35 | |
| 9 | 204,35 | |||
| 9 | 204,35 | |||
| 30.04.2025 | 11:21:55,441 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 30.04.2025 | 11:19:55,492 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 30.04.2025 | 11:19:40,392 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 30.04.2025 | 11:18:56,678 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 30.04.2025 | 11:18:53,766 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 11:18:47,571 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 30.04.2025 | 11:18:07,070 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 30.04.2025 | 11:17:50,695 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 30.04.2025 | 11:13:12,764 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 30.04.2025 | 11:13:08,905 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 30.04.2025 | 11:12:41,924 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 30.04.2025 | 11:12:12,818 | 199 | 203,95 | |
| 199 | 203,95 | |||
| 199 | 203,95 | |||
| 30.04.2025 | 11:11:24,882 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 30.04.2025 | 11:10:56,088 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 30.04.2025 | 11:10:11,183 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 30.04.2025 | 11:08:49,940 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 30.04.2025 | 11:07:22,568 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 30.04.2025 | 11:05:58,057 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 30.04.2025 | 11:02:29,508 | 400 | 204,15 | |
| 400 | 204,15 | |||
| 400 | 204,15 | |||
| 30.04.2025 | 11:02:05,920 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 30.04.2025 | 11:02:00,929 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 30.04.2025 | 11:01:55,118 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 30.04.2025 | 11:00:51,383 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 30.04.2025 | 11:00:41,818 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 11:00:40,103 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 10:59:39,887 | 83 | 204,10 | |
| 83 | 204,10 | |||
| 83 | 204,10 | |||
| 30.04.2025 | 10:56:58,685 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 30.04.2025 | 10:56:52,978 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 30.04.2025 | 10:55:45,606 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 10:55:12,048 | 19 | 204,65 | |
| 19 | 204,65 | |||
| 19 | 204,65 | |||
| 30.04.2025 | 10:54:10,380 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 10:52:23,549 | 60 | 204,50 | |
| 60 | 204,50 | |||
| 60 | 204,50 | |||
| 30.04.2025 | 10:52:10,856 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 30.04.2025 | 10:49:07,995 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 30.04.2025 | 10:48:33,197 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 30.04.2025 | 10:47:18,496 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 30.04.2025 | 10:45:18,901 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 30.04.2025 | 10:42:15,641 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 30.04.2025 | 10:42:15,603 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 30.04.2025 | 10:42:15,443 | 9 | 204,35 | |
| 9 | 204,35 | |||
| 9 | 204,35 | |||
| 30.04.2025 | 10:42:15,299 | 11 | 204,35 | |
| 11 | 204,35 | |||
| 11 | 204,35 | |||
| 30.04.2025 | 10:42:15,253 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 30.04.2025 | 10:40:27,972 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 30.04.2025 | 10:39:25,985 | 8 | 204,25 | |
| 8 | 204,25 | |||
| 8 | 204,25 | |||
| 30.04.2025 | 10:36:27,896 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 30.04.2025 | 10:34:07,959 | 118 | 204,00 | |
| 118 | 204,00 | |||
| 118 | 204,00 | |||
| 30.04.2025 | 10:33:43,214 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 10:32:54,392 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 10:31:33,275 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 30.04.2025 | 10:31:20,910 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 30.04.2025 | 10:29:59,482 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 30.04.2025 | 10:29:29,784 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 10:25:51,810 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 30.04.2025 | 10:24:02,116 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 30.04.2025 | 10:23:30,248 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 30.04.2025 | 10:22:50,552 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 30.04.2025 | 10:22:12,863 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 30.04.2025 | 10:22:08,848 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 30.04.2025 | 10:22:08,742 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 30.04.2025 | 10:22:08,697 | 16 | 204,40 | |
| 16 | 204,40 | |||
| 16 | 204,40 | |||
| 30.04.2025 | 10:22:02,888 | 73 | 204,40 | |
| 73 | 204,40 | |||
| 73 | 204,40 | |||
| 30.04.2025 | 10:21:38,710 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 30.04.2025 | 10:21:15,148 | 315 | 204,45 | |
| 315 | 204,45 | |||
| 315 | 204,45 | |||
| 30.04.2025 | 10:19:39,058 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 30.04.2025 | 10:18:19,400 | 150 | 204,20 | |
| 150 | 204,20 | |||
| 150 | 204,20 | |||
| 30.04.2025 | 10:17:55,927 | 350 | 204,10 | |
| 350 | 204,10 | |||
| 350 | 204,10 | |||
| 30.04.2025 | 10:14:45,512 | 39 | 203,85 | |
| 39 | 203,85 | |||
| 39 | 203,85 | |||
| 30.04.2025 | 10:14:38,318 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 30.04.2025 | 10:14:02,421 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 30.04.2025 | 10:12:14,022 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 30.04.2025 | 10:12:13,932 | 21 | 203,80 | |
| 21 | 203,80 | |||
| 3 | 203,80 | |||
| 18 | 203,80 | |||
| 30.04.2025 | 10:12:13,850 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 30.04.2025 | 10:12:02,966 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 30.04.2025 | 10:08:56,661 | 220 | 203,80 | |
| 220 | 203,80 | |||
| 220 | 203,80 | |||
| 30.04.2025 | 10:08:48,753 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 30.04.2025 | 10:08:45,604 | 210 | 203,70 | |
| 210 | 203,70 | |||
| 210 | 203,70 | |||
| 30.04.2025 | 10:08:44,084 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 30.04.2025 | 10:07:27,655 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 30.04.2025 | 10:05:26,809 | 49 | 203,30 | |
| 49 | 203,30 | |||
| 49 | 203,30 | |||
| 30.04.2025 | 10:04:06,853 | 16 | 203,20 | |
| 16 | 203,20 | |||
| 16 | 203,20 | |||
| 30.04.2025 | 10:03:42,851 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 30.04.2025 | 10:03:42,319 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 30.04.2025 | 10:00:59,518 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 30.04.2025 | 09:59:12,958 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 30.04.2025 | 09:54:41,073 | 40 | 203,75 | |
| 40 | 203,75 | |||
| 40 | 203,75 | |||
| 30.04.2025 | 09:52:41,102 | 102 | 203,50 | |
| 102 | 203,50 | |||
| 102 | 203,50 | |||
| 30.04.2025 | 09:52:13,791 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 30.04.2025 | 09:52:10,954 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 30.04.2025 | 09:51:20,100 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 30.04.2025 | 09:50:23,936 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 30.04.2025 | 09:48:39,288 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 30.04.2025 | 09:46:29,004 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 30.04.2025 | 09:45:07,175 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 30.04.2025 | 09:40:02,331 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 30.04.2025 | 09:40:02,219 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 30.04.2025 | 09:39:43,149 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 30.04.2025 | 09:39:34,975 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 30.04.2025 | 09:39:27,315 | 26 | 203,20 | |
| 26 | 203,20 | |||
| 26 | 203,20 | |||
| 30.04.2025 | 09:36:41,788 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 30.04.2025 | 09:35:23,036 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 30.04.2025 | 09:32:56,757 | 400 | 203,60 | |
| 400 | 203,60 | |||
| 400 | 203,60 | |||
| 30.04.2025 | 09:32:33,451 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 30.04.2025 | 09:32:25,884 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 30.04.2025 | 09:32:25,417 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 30.04.2025 | 09:32:19,060 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 30.04.2025 | 09:32:18,856 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 30.04.2025 | 09:32:18,759 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 30.04.2025 | 09:31:48,326 | 9 | 203,65 | |
| 9 | 203,65 | |||
| 9 | 203,65 | |||
| 30.04.2025 | 09:29:49,375 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 30.04.2025 | 09:28:36,745 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 30.04.2025 | 09:28:22,980 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 30.04.2025 | 09:28:07,907 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 30.04.2025 | 09:27:22,736 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 30.04.2025 | 09:26:06,380 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 09:24:34,605 | 99 | 204,30 | |
| 99 | 204,30 | |||
| 99 | 204,30 | |||
| 30.04.2025 | 09:23:45,040 | 80 | 204,15 | |
| 80 | 204,15 | |||
| 80 | 204,15 | |||
| 30.04.2025 | 09:23:27,272 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 30.04.2025 | 09:22:15,816 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 30.04.2025 | 09:22:15,788 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 30.04.2025 | 09:22:15,683 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 30.04.2025 | 09:22:15,603 | 15 | 204,15 | |
| 7 | 204,15 | |||
| 15 | 204,15 | |||
| 8 | 204,15 | |||
| 30.04.2025 | 09:22:15,543 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 30.04.2025 | 09:22:15,429 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 30.04.2025 | 09:21:05,663 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 30.04.2025 | 09:20:39,896 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 30.04.2025 | 09:20:12,723 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 09:18:29,118 | 9 | 204,05 | |
| 9 | 204,05 | |||
| 9 | 204,05 | |||
| 30.04.2025 | 09:17:55,375 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 30.04.2025 | 09:15:49,009 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 30.04.2025 | 09:15:18,670 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 30.04.2025 | 09:14:43,953 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 30.04.2025 | 09:13:33,689 | 99 | 204,40 | |
| 99 | 204,40 | |||
| 99 | 204,40 | |||
| 30.04.2025 | 09:13:18,489 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 30.04.2025 | 09:13:12,327 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 30.04.2025 | 09:12:12,700 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 30.04.2025 | 09:11:22,965 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 30.04.2025 | 09:11:11,844 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 30.04.2025 | 09:11:11,768 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 7 | 204,55 | |||
| 21 | 204,55 | |||
| 30.04.2025 | 09:11:11,683 | 21 | 204,55 | |
| 21 | 204,55 | |||
| 21 | 204,55 | |||
| 30.04.2025 | 09:11:10,908 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 30.04.2025 | 09:10:45,160 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 30.04.2025 | 09:09:31,554 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 30.04.2025 | 09:08:56,686 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 30.04.2025 | 09:07:38,118 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 30.04.2025 | 09:07:14,702 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 30.04.2025 | 09:06:13,178 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 30.04.2025 | 09:05:34,579 | 151 | 203,90 | |
| 151 | 203,90 | |||
| 150 | 203,90 | |||
| 1 | 203,90 | |||
| 30.04.2025 | 09:05:27,453 | 350 | 203,90 | |
| 350 | 203,90 | |||
| 350 | 203,90 | |||
| 30.04.2025 | 09:05:23,228 | 73 | 203,70 | |
| 73 | 203,70 | |||
| 73 | 203,70 | |||
| 30.04.2025 | 09:05:20,384 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 30.04.2025 | 09:04:50,364 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 30.04.2025 | 09:04:48,756 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 30.04.2025 | 09:04:09,577 | 135 | 203,95 | |
| 135 | 203,95 | |||
| 135 | 203,95 | |||
| 30.04.2025 | 09:04:06,811 | 350 | 203,95 | |
| 350 | 203,95 | |||
| 350 | 203,95 | |||
| 30.04.2025 | 09:04:06,706 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 30.04.2025 | 09:04:06,352 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 30.04.2025 | 09:03:48,594 | 55 | 203,75 | |
| 30 | 203,75 | |||
| 55 | 203,75 | |||
| 25 | 203,75 | |||
| 30.04.2025 | 09:01:25,683 | 85 | 203,15 | |
| 85 | 203,15 | |||
| 85 | 203,15 | |||
| 30.04.2025 | 09:01:17,134 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 30.04.2025 | 09:00:24,914 | 30 | 202,80 | |
| 15 | 202,80 | |||
| 3 | 202,80 | |||
| 1 | 202,80 | |||
| 27 | 202,80 | |||
| 14 | 202,80 | |||
| 30.04.2025 | 08:55:59,884 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:55:01,982 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.04.2025 | 08:54:48,850 | 100 | 202,50 | |
| 27 | 202,50 | |||
| 73 | 202,50 | |||
| 100 | 202,50 | |||
| 30.04.2025 | 08:51:26,536 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.04.2025 | 08:49:38,774 | 17 | 202,50 | |
| 17 | 202,50 | |||
| 17 | 202,50 | |||
| 30.04.2025 | 08:47:54,340 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 30.04.2025 | 08:45:27,759 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 30.04.2025 | 08:44:33,852 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.04.2025 | 08:36:19,117 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 30.04.2025 | 08:33:53,943 | 45 | 202,35 | |
| 45 | 202,35 | |||
| 45 | 202,35 | |||
| 30.04.2025 | 08:32:48,211 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 30.04.2025 | 08:32:32,838 | 50 | 202,50 | |
| 10 | 202,50 | |||
| 30 | 202,50 | |||
| 10 | 202,50 | |||
| 50 | 202,50 | |||
| 30.04.2025 | 08:29:25,415 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:28:09,406 | 108 | 202,35 | |
| 108 | 202,35 | |||
| 108 | 202,35 | |||
| 30.04.2025 | 08:27:55,610 | 55 | 202,35 | |
| 55 | 202,35 | |||
| 55 | 202,35 | |||
| 30.04.2025 | 08:27:55,551 | 95 | 202,35 | |
| 95 | 202,35 | |||
| 95 | 202,35 | |||
| 30.04.2025 | 08:27:55,249 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:27:42,271 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:27:09,468 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:27:00,512 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.04.2025 | 08:25:45,838 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 30.04.2025 | 08:25:41,009 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:23:29,743 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 30.04.2025 | 08:21:00,709 | 26 | 202,05 | |
| 6 | 202,05 | |||
| 20 | 202,05 | |||
| 26 | 202,05 | |||
| 30.04.2025 | 08:20:44,206 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 30.04.2025 | 08:19:22,171 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:19:15,325 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.04.2025 | 08:15:31,463 | 95 | 202,50 | |
| 95 | 202,50 | |||
| 95 | 202,50 | |||
| 30.04.2025 | 08:14:56,816 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.04.2025 | 08:13:50,979 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:12:36,584 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 70 | 202,50 | |||
| 30 | 202,50 | |||
| 30.04.2025 | 08:11:47,591 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 30.04.2025 | 08:09:34,263 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:09:16,575 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 30.04.2025 | 08:08:51,594 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 30.04.2025 | 08:07:01,712 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 30.04.2025 | 08:02:33,979 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.04.2025 | 08:01:50,213 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 30.04.2025 | 08:01:09,337 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 30.04.2025 | 08:00:27,281 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 30.04.2025 | 08:00:21,539 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 30.04.2025 | 08:00:21,113 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 30.04.2025 | 08:00:19,543 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 30.04.2025 | 08:00:09,872 | 13 | 202,05 | |
| 13 | 202,05 | |||
| 13 | 202,05 | |||
| 30.04.2025 | 07:30:11,433 | 332 | 202,00 | |
| 50 | 202,00 | |||
| 5 | 202,00 | |||
| 2 | 202,00 | |||
| 78 | 202,00 | |||
| 163 | 202,00 | |||
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 20 | 202,00 | |||
| 4 | 202,00 | |||
| 130 | 202,00 | |||
| 30.04.2025 | 07:30:05,357 | 122 | 202,55 | |
| 122 | 202,55 | |||
| 86 | 202,55 | |||
| 1 | 202,55 | |||
| 10 | 202,55 | |||
| 5 | 202,55 | |||
| 15 | 202,55 | |||
| 5 | 202,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 492,50
Umsatz: 133 993 TEUR -
Nvidia Corp.
Bid: 94,72 / Ask: 94,77
Umsatz: 36 011 TEUR -
Deutsche Bank AG
Bid: 22,895 / Ask: 22,935
Umsatz: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52,73 / Ask: 52,88
Umsatz: 22 875 TEUR -
Allianz SE
Bid: 364,30 / Ask: 365,00
Umsatz: 21 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:48:04
Letzte Aktualisierung:
30.04.2025 @ 20:48:04