Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
491
218,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:39:03,584 | 55 | 218,85 | |
| 55 | 218,85 | |||
| 55 | 218,85 | |||
| 01.08.2025 | 11:38:38,681 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 01.08.2025 | 11:37:40,469 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 01.08.2025 | 11:37:18,925 | 14 | 218,80 | |
| 14 | 218,80 | |||
| 14 | 218,80 | |||
| 01.08.2025 | 11:34:58,607 | 300 | 218,90 | |
| 300 | 218,90 | |||
| 300 | 218,90 | |||
| 01.08.2025 | 11:34:46,579 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 01.08.2025 | 11:34:36,791 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 01.08.2025 | 11:34:36,262 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 01.08.2025 | 11:33:21,396 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 01.08.2025 | 11:33:10,002 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 01.08.2025 | 11:33:05,819 | 9 | 218,70 | |
| 9 | 218,70 | |||
| 9 | 218,70 | |||
| 01.08.2025 | 11:32:49,670 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 01.08.2025 | 11:32:44,214 | 25 | 218,75 | |
| 25 | 218,75 | |||
| 20 | 218,75 | |||
| 5 | 218,75 | |||
| 01.08.2025 | 11:32:33,338 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 01.08.2025 | 11:32:23,292 | 88 | 218,90 | |
| 88 | 218,90 | |||
| 88 | 218,90 | |||
| 01.08.2025 | 11:31:56,623 | 13 | 218,75 | |
| 13 | 218,75 | |||
| 13 | 218,75 | |||
| 01.08.2025 | 11:31:52,153 | 12 | 218,75 | |
| 12 | 218,75 | |||
| 12 | 218,75 | |||
| 01.08.2025 | 11:31:02,238 | 55 | 218,75 | |
| 55 | 218,75 | |||
| 55 | 218,75 | |||
| 01.08.2025 | 11:30:47,933 | 17 | 218,75 | |
| 17 | 218,75 | |||
| 17 | 218,75 | |||
| 01.08.2025 | 11:30:15,368 | 23 | 218,75 | |
| 23 | 218,75 | |||
| 23 | 218,75 | |||
| 01.08.2025 | 11:30:11,509 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 01.08.2025 | 11:29:56,892 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 01.08.2025 | 11:29:40,064 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 01.08.2025 | 11:27:57,922 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 01.08.2025 | 11:27:06,123 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 01.08.2025 | 11:26:02,758 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 01.08.2025 | 11:25:55,584 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 01.08.2025 | 11:25:00,288 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 01.08.2025 | 11:24:42,663 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 01.08.2025 | 11:24:40,093 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 01.08.2025 | 11:22:31,550 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 01.08.2025 | 11:22:06,476 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 01.08.2025 | 11:21:19,519 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 11:19:40,578 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 01.08.2025 | 11:19:28,035 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 11:18:54,990 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 01.08.2025 | 11:18:33,953 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 01.08.2025 | 11:18:13,578 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 01.08.2025 | 11:17:41,478 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 01.08.2025 | 11:17:40,682 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 01.08.2025 | 11:17:14,662 | 63 | 218,50 | |
| 63 | 218,50 | |||
| 63 | 218,50 | |||
| 01.08.2025 | 11:16:39,697 | 12 | 218,40 | |
| 12 | 218,40 | |||
| 12 | 218,40 | |||
| 01.08.2025 | 11:15:37,056 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 01.08.2025 | 11:15:28,873 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 01.08.2025 | 11:15:25,085 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 01.08.2025 | 11:15:18,954 | 250 | 218,40 | |
| 250 | 218,40 | |||
| 250 | 218,40 | |||
| 01.08.2025 | 11:15:08,308 | 22 | 218,45 | |
| 22 | 218,45 | |||
| 22 | 218,45 | |||
| 01.08.2025 | 11:15:02,006 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 01.08.2025 | 11:14:54,487 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 01.08.2025 | 11:14:48,148 | 77 | 218,50 | |
| 77 | 218,50 | |||
| 50 | 218,50 | |||
| 27 | 218,50 | |||
| 01.08.2025 | 11:14:44,984 | 327 | 218,50 | |
| 227 | 218,50 | |||
| 327 | 218,50 | |||
| 100 | 218,50 | |||
| 01.08.2025 | 11:14:37,640 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 01.08.2025 | 11:14:28,730 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 01.08.2025 | 11:13:33,520 | 23 | 218,60 | |
| 8 | 218,60 | |||
| 23 | 218,60 | |||
| 15 | 218,60 | |||
| 01.08.2025 | 11:12:19,815 | 200 | 218,75 | |
| 200 | 218,75 | |||
| 200 | 218,75 | |||
| 01.08.2025 | 11:12:17,336 | 12 | 218,95 | |
| 12 | 218,95 | |||
| 12 | 218,95 | |||
| 01.08.2025 | 11:12:03,249 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 01.08.2025 | 11:11:23,821 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 01.08.2025 | 11:11:04,002 | 22 | 218,90 | |
| 22 | 218,90 | |||
| 22 | 218,90 | |||
| 01.08.2025 | 11:10:56,451 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 01.08.2025 | 11:08:51,367 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 01.08.2025 | 11:08:21,604 | 350 | 218,90 | |
| 350 | 218,90 | |||
| 350 | 218,90 | |||
| 01.08.2025 | 11:07:39,267 | 23 | 219,05 | |
| 23 | 219,05 | |||
| 23 | 219,05 | |||
| 01.08.2025 | 11:06:41,286 | 91 | 219,00 | |
| 91 | 219,00 | |||
| 91 | 219,00 | |||
| 01.08.2025 | 11:05:35,351 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 01.08.2025 | 11:05:18,188 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 01.08.2025 | 11:04:49,590 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 01.08.2025 | 11:02:13,861 | 88 | 219,05 | |
| 88 | 219,05 | |||
| 88 | 219,05 | |||
| 01.08.2025 | 11:01:36,342 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 01.08.2025 | 11:01:33,422 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 01.08.2025 | 11:01:12,398 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 01.08.2025 | 11:01:05,015 | 9 | 218,95 | |
| 9 | 218,95 | |||
| 9 | 218,95 | |||
| 01.08.2025 | 11:00:56,744 | 49 | 218,75 | |
| 49 | 218,75 | |||
| 49 | 218,75 | |||
| 01.08.2025 | 11:00:47,683 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 01.08.2025 | 10:59:57,617 | 14 | 219,00 | |
| 14 | 219,00 | |||
| 14 | 219,00 | |||
| 01.08.2025 | 10:59:37,637 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 01.08.2025 | 10:59:28,458 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 01.08.2025 | 10:58:42,391 | 44 | 218,85 | |
| 44 | 218,85 | |||
| 44 | 218,85 | |||
| 01.08.2025 | 10:58:28,874 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 01.08.2025 | 10:58:28,572 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 01.08.2025 | 10:57:51,822 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 01.08.2025 | 10:57:45,376 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 01.08.2025 | 10:57:39,757 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 30 | 218,80 | |||
| 20 | 218,80 | |||
| 01.08.2025 | 10:57:28,703 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 01.08.2025 | 10:57:00,183 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 01.08.2025 | 10:55:02,960 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 01.08.2025 | 10:54:19,737 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 01.08.2025 | 10:54:07,068 | 26 | 218,95 | |
| 26 | 218,95 | |||
| 26 | 218,95 | |||
| 01.08.2025 | 10:53:54,605 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 01.08.2025 | 10:53:43,312 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 01.08.2025 | 10:53:16,926 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 01.08.2025 | 10:52:53,593 | 34 | 218,90 | |
| 34 | 218,90 | |||
| 34 | 218,90 | |||
| 01.08.2025 | 10:51:40,679 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 01.08.2025 | 10:51:04,334 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 01.08.2025 | 10:50:52,390 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 01.08.2025 | 10:49:38,698 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 01.08.2025 | 10:49:10,823 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 01.08.2025 | 10:49:08,412 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 01.08.2025 | 10:48:31,780 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 01.08.2025 | 10:48:16,732 | 150 | 219,50 | |
| 150 | 219,50 | |||
| 150 | 219,50 | |||
| 01.08.2025 | 10:48:16,640 | 150 | 219,55 | |
| 150 | 219,55 | |||
| 150 | 219,55 | |||
| 01.08.2025 | 10:47:21,522 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 01.08.2025 | 10:47:16,500 | 99 | 219,60 | |
| 99 | 219,60 | |||
| 99 | 219,60 | |||
| 01.08.2025 | 10:46:33,499 | 27 | 219,50 | |
| 27 | 219,50 | |||
| 27 | 219,50 | |||
| 01.08.2025 | 10:46:29,692 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 01.08.2025 | 10:46:04,032 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 01.08.2025 | 10:45:37,186 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 01.08.2025 | 10:45:05,551 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 01.08.2025 | 10:44:06,807 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 01.08.2025 | 10:43:47,043 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 01.08.2025 | 10:43:41,432 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 01.08.2025 | 10:43:34,730 | 123 | 219,00 | |
| 123 | 219,00 | |||
| 123 | 219,00 | |||
| 01.08.2025 | 10:43:19,127 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 01.08.2025 | 10:43:07,969 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 01.08.2025 | 10:42:17,300 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 01.08.2025 | 10:42:11,196 | 7 | 219,15 | |
| 7 | 219,15 | |||
| 7 | 219,15 | |||
| 01.08.2025 | 10:41:21,193 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 01.08.2025 | 10:41:17,285 | 60 | 219,10 | |
| 60 | 219,10 | |||
| 60 | 219,10 | |||
| 01.08.2025 | 10:40:23,397 | 150 | 218,75 | |
| 150 | 218,75 | |||
| 150 | 218,75 | |||
| 01.08.2025 | 10:39:46,409 | 12 | 218,65 | |
| 12 | 218,65 | |||
| 12 | 218,65 | |||
| 01.08.2025 | 10:39:32,271 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 01.08.2025 | 10:38:35,708 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 10:37:57,340 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 01.08.2025 | 10:37:44,588 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 01.08.2025 | 10:37:36,502 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 01.08.2025 | 10:37:02,716 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 10:36:44,323 | 300 | 218,55 | |
| 300 | 218,55 | |||
| 300 | 218,55 | |||
| 01.08.2025 | 10:36:32,921 | 9 | 218,30 | |
| 9 | 218,30 | |||
| 9 | 218,30 | |||
| 01.08.2025 | 10:36:21,932 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 01.08.2025 | 10:36:14,014 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 01.08.2025 | 10:36:02,846 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 01.08.2025 | 10:35:57,918 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 01.08.2025 | 10:35:29,065 | 14 | 218,50 | |
| 14 | 218,50 | |||
| 14 | 218,50 | |||
| 01.08.2025 | 10:35:21,769 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 01.08.2025 | 10:35:07,187 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 01.08.2025 | 10:34:50,077 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 01.08.2025 | 10:34:43,529 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 01.08.2025 | 10:33:57,361 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 01.08.2025 | 10:33:13,535 | 41 | 218,45 | |
| 41 | 218,45 | |||
| 41 | 218,45 | |||
| 01.08.2025 | 10:33:13,408 | 125 | 218,50 | |
| 25 | 218,50 | |||
| 100 | 218,50 | |||
| 125 | 218,50 | |||
| 01.08.2025 | 10:32:46,874 | 26 | 218,60 | |
| 26 | 218,60 | |||
| 26 | 218,60 | |||
| 01.08.2025 | 10:32:17,935 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 01.08.2025 | 10:32:14,189 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 01.08.2025 | 10:32:12,791 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 01.08.2025 | 10:32:10,343 | 100 | 218,75 | |
| 100 | 218,75 | |||
| 100 | 218,75 | |||
| 01.08.2025 | 10:31:18,128 | 60 | 218,75 | |
| 60 | 218,75 | |||
| 60 | 218,75 | |||
| 01.08.2025 | 10:29:22,398 | 150 | 218,70 | |
| 150 | 218,70 | |||
| 150 | 218,70 | |||
| 01.08.2025 | 10:29:18,638 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 01.08.2025 | 10:29:18,517 | 7 | 218,80 | |
| 7 | 218,80 | |||
| 7 | 218,80 | |||
| 01.08.2025 | 10:27:19,351 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 01.08.2025 | 10:26:54,988 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 01.08.2025 | 10:26:54,231 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 01.08.2025 | 10:26:28,481 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 01.08.2025 | 10:26:08,860 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 01.08.2025 | 10:26:04,718 | 96 | 219,00 | |
| 96 | 219,00 | |||
| 96 | 219,00 | |||
| 01.08.2025 | 10:26:00,423 | 350 | 219,00 | |
| 350 | 219,00 | |||
| 350 | 219,00 | |||
| 01.08.2025 | 10:25:31,054 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 01.08.2025 | 10:24:41,381 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 01.08.2025 | 10:24:03,693 | 300 | 219,15 | |
| 300 | 219,15 | |||
| 300 | 219,15 | |||
| 01.08.2025 | 10:23:18,313 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 01.08.2025 | 10:23:02,092 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 01.08.2025 | 10:22:47,029 | 70 | 219,25 | |
| 70 | 219,25 | |||
| 70 | 219,25 | |||
| 01.08.2025 | 10:22:41,220 | 75 | 219,25 | |
| 75 | 219,25 | |||
| 75 | 219,25 | |||
| 01.08.2025 | 10:22:20,362 | 350 | 219,00 | |
| 100 | 219,00 | |||
| 50 | 219,00 | |||
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 100 | 219,00 | |||
| 40 | 219,00 | |||
| 350 | 219,00 | |||
| 01.08.2025 | 10:22:16,425 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 01.08.2025 | 10:22:11,431 | 19 | 219,00 | |
| 12 | 219,00 | |||
| 7 | 219,00 | |||
| 10 | 219,00 | |||
| 9 | 219,00 | |||
| 01.08.2025 | 10:22:11,387 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 01.08.2025 | 10:22:07,073 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 01.08.2025 | 10:21:54,551 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 01.08.2025 | 10:21:37,821 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 01.08.2025 | 10:21:32,052 | 38 | 219,35 | |
| 38 | 219,35 | |||
| 38 | 219,35 | |||
| 01.08.2025 | 10:20:55,536 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 01.08.2025 | 10:20:29,058 | 26 | 219,40 | |
| 26 | 219,40 | |||
| 26 | 219,40 | |||
| 01.08.2025 | 10:20:07,942 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 01.08.2025 | 10:19:51,570 | 160 | 219,40 | |
| 160 | 219,40 | |||
| 160 | 219,40 | |||
| 01.08.2025 | 10:18:09,607 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 01.08.2025 | 10:17:33,766 | 300 | 219,55 | |
| 300 | 219,55 | |||
| 300 | 219,55 | |||
| 01.08.2025 | 10:17:07,640 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 01.08.2025 | 10:16:52,246 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 01.08.2025 | 10:16:50,642 | 6 | 219,50 | |
| 6 | 219,50 | |||
| 6 | 219,50 | |||
| 01.08.2025 | 10:16:45,872 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 01.08.2025 | 10:16:40,372 | 310 | 219,50 | |
| 100 | 219,50 | |||
| 310 | 219,50 | |||
| 100 | 219,50 | |||
| 110 | 219,50 | |||
| 01.08.2025 | 10:16:35,150 | 15 | 219,60 | |
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 01.08.2025 | 10:16:21,776 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 01.08.2025 | 10:16:10,610 | 40 | 219,75 | |
| 40 | 219,75 | |||
| 40 | 219,75 | |||
| 01.08.2025 | 10:15:07,509 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 01.08.2025 | 10:14:52,514 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 01.08.2025 | 10:14:37,114 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 01.08.2025 | 10:14:33,561 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 01.08.2025 | 10:14:04,125 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 01.08.2025 | 10:13:40,105 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 01.08.2025 | 10:13:35,830 | 40 | 219,75 | |
| 40 | 219,75 | |||
| 40 | 219,75 | |||
| 01.08.2025 | 10:13:22,841 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 01.08.2025 | 10:13:08,307 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 01.08.2025 | 10:13:02,121 | 40 | 219,80 | |
| 40 | 219,80 | |||
| 40 | 219,80 | |||
| 01.08.2025 | 10:12:21,391 | 6 | 219,55 | |
| 6 | 219,55 | |||
| 6 | 219,55 | |||
| 01.08.2025 | 10:12:04,122 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 01.08.2025 | 10:11:45,985 | 250 | 219,65 | |
| 250 | 219,65 | |||
| 250 | 219,65 | |||
| 01.08.2025 | 10:11:41,218 | 350 | 219,60 | |
| 350 | 219,60 | |||
| 350 | 219,60 | |||
| 01.08.2025 | 10:11:20,606 | 90 | 219,55 | |
| 90 | 219,55 | |||
| 90 | 219,55 | |||
| 01.08.2025 | 10:11:15,178 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 01.08.2025 | 10:09:37,784 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 01.08.2025 | 10:09:33,862 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 01.08.2025 | 10:09:15,176 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 01.08.2025 | 10:09:07,081 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 01.08.2025 | 10:08:43,877 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 01.08.2025 | 10:08:33,663 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 01.08.2025 | 10:08:19,142 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 01.08.2025 | 10:07:52,433 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 01.08.2025 | 10:06:58,538 | 18 | 219,90 | |
| 18 | 219,90 | |||
| 18 | 219,90 | |||
| 01.08.2025 | 10:06:45,535 | 230 | 219,80 | |
| 230 | 219,80 | |||
| 230 | 219,80 | |||
| 01.08.2025 | 10:05:38,135 | 34 | 219,95 | |
| 34 | 219,95 | |||
| 34 | 219,95 | |||
| 01.08.2025 | 10:05:25,656 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 01.08.2025 | 10:05:07,205 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 01.08.2025 | 10:05:03,020 | 350 | 220,05 | |
| 350 | 220,05 | |||
| 350 | 220,05 | |||
| 01.08.2025 | 10:04:21,496 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 01.08.2025 | 10:03:49,657 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 01.08.2025 | 10:03:39,575 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 01.08.2025 | 10:03:26,655 | 250 | 219,90 | |
| 250 | 219,90 | |||
| 250 | 219,90 | |||
| 01.08.2025 | 10:03:22,781 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 01.08.2025 | 10:02:56,553 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 01.08.2025 | 10:02:53,903 | 76 | 219,90 | |
| 76 | 219,90 | |||
| 76 | 219,90 | |||
| 01.08.2025 | 10:02:37,905 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 01.08.2025 | 10:02:06,738 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 01.08.2025 | 10:02:05,902 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 01.08.2025 | 10:01:26,126 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 01.08.2025 | 10:00:49,615 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 01.08.2025 | 10:00:36,463 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 01.08.2025 | 09:58:56,102 | 400 | 219,70 | |
| 400 | 219,70 | |||
| 400 | 219,70 | |||
| 01.08.2025 | 09:58:54,928 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 01.08.2025 | 09:58:48,668 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 01.08.2025 | 09:58:36,492 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 01.08.2025 | 09:58:27,268 | 53 | 219,55 | |
| 53 | 219,55 | |||
| 53 | 219,55 | |||
| 01.08.2025 | 09:58:19,842 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 01.08.2025 | 09:57:37,921 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 01.08.2025 | 09:57:12,386 | 74 | 219,70 | |
| 74 | 219,70 | |||
| 74 | 219,70 | |||
| 01.08.2025 | 09:57:12,272 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 01.08.2025 | 09:57:07,514 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 01.08.2025 | 09:56:10,367 | 30 | 219,75 | |
| 30 | 219,75 | |||
| 30 | 219,75 | |||
| 01.08.2025 | 09:55:44,773 | 8 | 219,60 | |
| 8 | 219,60 | |||
| 8 | 219,60 | |||
| 01.08.2025 | 09:55:41,128 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 01.08.2025 | 09:55:34,947 | 400 | 219,55 | |
| 400 | 219,55 | |||
| 400 | 219,55 | |||
| 01.08.2025 | 09:55:34,117 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 01.08.2025 | 09:55:08,271 | 110 | 219,55 | |
| 110 | 219,55 | |||
| 110 | 219,55 | |||
| 01.08.2025 | 09:54:57,119 | 9 | 219,65 | |
| 9 | 219,65 | |||
| 9 | 219,65 | |||
| 01.08.2025 | 09:54:49,114 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 01.08.2025 | 09:53:52,141 | 100 | 219,75 | |
| 92 | 219,75 | |||
| 100 | 219,75 | |||
| 5 | 219,75 | |||
| 3 | 219,75 | |||
| 01.08.2025 | 09:53:32,473 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 01.08.2025 | 09:53:25,653 | 81 | 219,95 | |
| 81 | 219,95 | |||
| 81 | 219,95 | |||
| 01.08.2025 | 09:52:32,204 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 01.08.2025 | 09:52:08,105 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 01.08.2025 | 09:51:56,649 | 61 | 220,05 | |
| 61 | 220,05 | |||
| 61 | 220,05 | |||
| 01.08.2025 | 09:51:54,996 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 01.08.2025 | 09:51:37,547 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 01.08.2025 | 09:51:34,852 | 400 | 220,00 | |
| 400 | 220,00 | |||
| 400 | 220,00 | |||
| 01.08.2025 | 09:51:13,660 | 8 | 220,05 | |
| 8 | 220,05 | |||
| 8 | 220,05 | |||
| 01.08.2025 | 09:51:04,362 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 01.08.2025 | 09:50:11,973 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 01.08.2025 | 09:49:47,619 | 24 | 219,90 | |
| 24 | 219,90 | |||
| 24 | 219,90 | |||
| 01.08.2025 | 09:49:25,980 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 01.08.2025 | 09:49:17,732 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 01.08.2025 | 09:48:53,183 | 880 | 220,00 | |
| 20 | 220,00 | |||
| 10 | 220,00 | |||
| 50 | 220,00 | |||
| 40 | 220,00 | |||
| 340 | 220,00 | |||
| 12 | 220,00 | |||
| 460 | 220,00 | |||
| 15 | 220,00 | |||
| 1 | 220,00 | |||
| 20 | 220,00 | |||
| 17 | 220,00 | |||
| 25 | 220,00 | |||
| 50 | 220,00 | |||
| 320 | 220,00 | |||
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 100 | 220,00 | |||
| 5 | 220,00 | |||
| 50 | 220,00 | |||
| 5 | 220,00 | |||
| 22 | 220,00 | |||
| 20 | 220,00 | |||
| 68 | 220,00 | |||
| 50 | 220,00 | |||
| 01.08.2025 | 09:48:50,016 | 400 | 220,00 | |
| 5 | 220,00 | |||
| 400 | 220,00 | |||
| 20 | 220,00 | |||
| 50 | 220,00 | |||
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 250 | 220,00 | |||
| 45 | 220,00 | |||
| 01.08.2025 | 09:48:41,924 | 42 | 220,05 | |
| 42 | 220,05 | |||
| 42 | 220,05 | |||
| 01.08.2025 | 09:48:41,872 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 01.08.2025 | 09:48:41,793 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 01.08.2025 | 09:48:22,416 | 16 | 220,05 | |
| 16 | 220,05 | |||
| 16 | 220,05 | |||
| 01.08.2025 | 09:47:53,860 | 241 | 220,10 | |
| 241 | 220,10 | |||
| 241 | 220,10 | |||
| 01.08.2025 | 09:47:29,473 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 01.08.2025 | 09:47:25,843 | 150 | 220,20 | |
| 150 | 220,20 | |||
| 150 | 220,20 | |||
| 01.08.2025 | 09:47:15,459 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 01.08.2025 | 09:46:13,784 | 12 | 220,20 | |
| 12 | 220,20 | |||
| 12 | 220,20 | |||
| 01.08.2025 | 09:46:07,530 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 01.08.2025 | 09:46:01,791 | 7 | 220,40 | |
| 7 | 220,40 | |||
| 7 | 220,40 | |||
| 01.08.2025 | 09:46:01,705 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 01.08.2025 | 09:45:26,401 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 01.08.2025 | 09:43:58,008 | 40 | 220,55 | |
| 40 | 220,55 | |||
| 40 | 220,55 | |||
| 01.08.2025 | 09:43:45,124 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 01.08.2025 | 09:43:24,165 | 400 | 220,55 | |
| 400 | 220,55 | |||
| 400 | 220,55 | |||
| 01.08.2025 | 09:43:20,978 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 01.08.2025 | 09:43:17,352 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 01.08.2025 | 09:42:23,212 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 01.08.2025 | 09:42:22,861 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 01.08.2025 | 09:42:13,669 | 23 | 220,50 | |
| 23 | 220,50 | |||
| 23 | 220,50 | |||
| 01.08.2025 | 09:41:08,774 | 180 | 220,65 | |
| 180 | 220,65 | |||
| 180 | 220,65 | |||
| 01.08.2025 | 09:40:59,530 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 01.08.2025 | 09:40:44,566 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 01.08.2025 | 09:40:36,567 | 47 | 220,45 | |
| 40 | 220,45 | |||
| 7 | 220,45 | |||
| 47 | 220,45 | |||
| 01.08.2025 | 09:40:36,423 | 110 | 220,50 | |
| 10 | 220,50 | |||
| 110 | 220,50 | |||
| 100 | 220,50 | |||
| 01.08.2025 | 09:40:34,418 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 01.08.2025 | 09:39:54,813 | 75 | 220,70 | |
| 75 | 220,70 | |||
| 75 | 220,70 | |||
| 01.08.2025 | 09:39:15,129 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 01.08.2025 | 09:39:00,060 | 200 | 220,75 | |
| 200 | 220,75 | |||
| 200 | 220,75 | |||
| 01.08.2025 | 09:38:38,926 | 25 | 220,55 | |
| 25 | 220,55 | |||
| 25 | 220,55 | |||
| 01.08.2025 | 09:38:38,832 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 01.08.2025 | 09:38:27,514 | 180 | 220,75 | |
| 180 | 220,75 | |||
| 180 | 220,75 | |||
| 01.08.2025 | 09:37:47,657 | 33 | 220,95 | |
| 33 | 220,95 | |||
| 33 | 220,95 | |||
| 01.08.2025 | 09:37:17,940 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 01.08.2025 | 09:37:15,785 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 01.08.2025 | 09:36:57,600 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 01.08.2025 | 09:35:51,766 | 80 | 220,85 | |
| 80 | 220,85 | |||
| 80 | 220,85 | |||
| 01.08.2025 | 09:35:41,447 | 91 | 220,90 | |
| 91 | 220,90 | |||
| 91 | 220,90 | |||
| 01.08.2025 | 09:35:01,140 | 25 | 220,95 | |
| 15 | 220,95 | |||
| 5 | 220,95 | |||
| 25 | 220,95 | |||
| 5 | 220,95 | |||
| 01.08.2025 | 09:35:00,994 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 01.08.2025 | 09:34:35,221 | 40 | 221,10 | |
| 40 | 221,10 | |||
| 40 | 221,10 | |||
| 01.08.2025 | 09:33:40,641 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 01.08.2025 | 09:33:24,643 | 125 | 221,10 | |
| 125 | 221,10 | |||
| 125 | 221,10 | |||
| 01.08.2025 | 09:33:20,416 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 01.08.2025 | 09:33:02,712 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 01.08.2025 | 09:33:00,053 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 01.08.2025 | 09:32:31,801 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:32:10,067 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:32:02,209 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 01.08.2025 | 09:31:41,405 | 121 | 221,05 | |
| 121 | 221,05 | |||
| 121 | 221,05 | |||
| 01.08.2025 | 09:31:19,214 | 146 | 221,20 | |
| 146 | 221,20 | |||
| 146 | 221,20 | |||
| 01.08.2025 | 09:31:12,589 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 01.08.2025 | 09:31:03,051 | 25 | 221,25 | |
| 25 | 221,25 | |||
| 25 | 221,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,74 / Ask: 189,90
Umsatz: 58 557 TEUR -
Nvidia Corp.
Bid: 152,30 / Ask: 152,38
Umsatz: 33 671 TEUR -
Novo-Nordisk AS
Bid: 40,225 / Ask: 40,25
Umsatz: 27 788 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 24 416 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,40
Umsatz: 17 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:42:47
Letzte Aktualisierung:
01.08.2025 @ 11:42:47