Tradegate Exchange

Volkswagen AG VZ

374

295

89.64

Date	Time	Volume	Order Volume	Price
04/07/2025	12:53:47.185	1		89.64
			1	89.64
			1	89.64
04/07/2025	12:52:47.404	11		89.68
			11	89.68
			11	89.68
04/07/2025	12:52:00.061	30		89.64
			30	89.64
			30	89.64
04/07/2025	12:50:54.183	3		89.62
			3	89.62
			3	89.62
04/07/2025	12:50:32.102	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:49:38.255	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:48:39.581	275		89.66
			275	89.66
			275	89.66
04/07/2025	12:48:35.208	80		89.68
			80	89.68
			80	89.68
04/07/2025	12:47:22.982	25		89.70
			25	89.70
			25	89.70
04/07/2025	12:46:31.649	20		89.68
			20	89.68
			20	89.68
04/07/2025	12:45:31.232	100		89.64
			100	89.64
			100	89.64
04/07/2025	12:45:02.471	100		89.68
			100	89.68
			100	89.68
04/07/2025	12:44:58.370	3		89.64
			3	89.64
			3	89.64
04/07/2025	12:42:50.352	50		89.74
			50	89.74
			50	89.74
04/07/2025	12:42:40.906	44		89.76
			44	89.76
			44	89.76
04/07/2025	12:42:26.684	12		89.74
			12	89.74
			12	89.74
04/07/2025	12:42:11.889	2		89.72
			2	89.72
			2	89.72
04/07/2025	12:40:19.209	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:40:05.711	12		89.78
			12	89.78
			12	89.78
04/07/2025	12:39:42.285	1		89.80
			1	89.80
			1	89.80
04/07/2025	12:39:09.931	16		89.76
			16	89.76
			16	89.76
04/07/2025	12:37:41.990	2		89.78
			2	89.78
			2	89.78
04/07/2025	12:35:36.440	50		89.78
			50	89.78
			50	89.78
04/07/2025	12:34:25.825	90		89.70
			90	89.70
			90	89.70
04/07/2025	12:32:14.756	30		89.76
			30	89.76
			30	89.76
04/07/2025	12:28:43.151	1		89.90
			1	89.90
			1	89.90
04/07/2025	12:28:12.087	35		89.90
			35	89.90
			35	89.90
04/07/2025	12:27:52.907	1		89.92
			1	89.92
			1	89.92
04/07/2025	12:27:28.307	2		89.92
			2	89.92
			2	89.92
04/07/2025	12:26:46.762	1		89.88
			1	89.88
			1	89.88
04/07/2025	12:26:44.665	60		89.94
			60	89.94
			60	89.94
04/07/2025	12:25:50.841	115		89.88
			90	89.88
			25	89.88
			115	89.88
04/07/2025	12:25:49.768	100		89.92
			100	89.92
			100	89.92
04/07/2025	12:24:31.377	50		89.90
			50	89.90
			50	89.90
04/07/2025	12:21:54.558	5		89.92
			5	89.92
			5	89.92
04/07/2025	12:16:32.720	201		89.72
			201	89.72
			201	89.72
04/07/2025	12:16:32.643	1 049		89.72
			500	89.72
			549	89.72
			1 049	89.72
04/07/2025	12:15:54.239	350		89.72
			350	89.72
			350	89.72
04/07/2025	12:15:21.361	300		89.72
			300	89.72
			300	89.72
04/07/2025	12:13:42.517	13		89.78
			13	89.78
			13	89.78
04/07/2025	12:13:31.352	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:13:15.853	5		89.78
			5	89.78
			5	89.78
04/07/2025	12:08:50.078	1		89.78
			1	89.78
			1	89.78
04/07/2025	12:07:37.600	10		89.70
			10	89.70
			10	89.70
04/07/2025	12:04:21.906	20		89.80
			20	89.80
			20	89.80
04/07/2025	12:00:17.462	3		89.88
			3	89.88
			3	89.88
04/07/2025	11:58:45.708	38		89.84
			38	89.84
			38	89.84
04/07/2025	11:57:28.699	200		89.80
			200	89.80
			200	89.80
04/07/2025	11:56:25.768	20		89.86
			20	89.86
			20	89.86
04/07/2025	11:56:10.121	50		89.86
			50	89.86
			50	89.86
04/07/2025	11:55:42.126	3		89.80
			3	89.80
			3	89.80
04/07/2025	11:55:31.157	2		89.82
			2	89.82
			2	89.82
04/07/2025	11:53:50.810	100		89.84
			100	89.84
			100	89.84
04/07/2025	11:53:01.808	60		89.86
			60	89.86
			60	89.86
04/07/2025	11:52:09.782	6		89.86
			6	89.86
			6	89.86
04/07/2025	11:50:10.242	55		89.92
			55	89.92
			55	89.92
04/07/2025	11:49:36.389	150		89.90
			150	89.90
			150	89.90
04/07/2025	11:49:16.059	40		89.90
			40	89.90
			40	89.90
04/07/2025	11:48:15.010	90		89.90
			90	89.90
			90	89.90
04/07/2025	11:44:21.360	15		89.84
			15	89.84
			15	89.84
04/07/2025	11:44:10.884	12		89.84
			12	89.84
			12	89.84
04/07/2025	11:43:28.272	800		89.90
			800	89.90
			800	89.90
04/07/2025	11:43:22.349	350		89.86
			350	89.86
			350	89.86
04/07/2025	11:43:21.178	350		89.86
			350	89.86
			350	89.86
04/07/2025	11:42:59.605	500		89.86
			500	89.86
			500	89.86
04/07/2025	11:42:41.388	30		89.82
			30	89.82
			30	89.82
04/07/2025	11:41:49.958	300		89.86
			300	89.86
			300	89.86
04/07/2025	11:41:29.605	10		89.82
			10	89.82
			10	89.82
04/07/2025	11:39:05.866	5		89.82
			5	89.82
			5	89.82
04/07/2025	11:38:05.445	6		89.76
			6	89.76
			6	89.76
04/07/2025	11:37:37.184	100		89.80
			100	89.80
			100	89.80
04/07/2025	11:34:40.587	11		89.84
			11	89.84
			11	89.84
04/07/2025	11:31:52.617	4		89.90
			4	89.90
			4	89.90
04/07/2025	11:31:37.072	20		89.88
			20	89.88
			20	89.88
04/07/2025	11:31:14.106	14		89.92
			14	89.92
			14	89.92
04/07/2025	11:30:05.392	4		89.92
			4	89.92
			4	89.92
04/07/2025	11:29:20.583	3		89.86
			3	89.86
			3	89.86
04/07/2025	11:27:33.298	100		89.92
			100	89.92
			100	89.92
04/07/2025	11:27:25.868	19		89.92
			19	89.92
			19	89.92
04/07/2025	11:26:24.292	21		89.90
			21	89.90
			21	89.90
04/07/2025	11:23:47.403	11		89.90
			11	89.90
			11	89.90
04/07/2025	11:23:33.402	111		89.90
			111	89.90
			111	89.90
04/07/2025	11:22:26.850	30		89.86
			30	89.86
			30	89.86
04/07/2025	11:22:24.515	111		89.86
			111	89.86
			111	89.86
04/07/2025	11:21:51.173	100		89.88
			100	89.88
			100	89.88
04/07/2025	11:19:34.561	73		89.82
			73	89.82
			73	89.82
04/07/2025	11:19:23.572	3		89.84
			3	89.84
			3	89.84
04/07/2025	11:17:45.171	170		89.86
			170	89.86
			170	89.86
04/07/2025	11:15:48.612	100		89.76
			100	89.76
			100	89.76
04/07/2025	11:15:41.453	400		89.76
			400	89.76
			400	89.76
04/07/2025	11:15:28.420	25		89.82
			25	89.82
			25	89.82
04/07/2025	11:15:14.726	1		89.76
			1	89.76
			1	89.76
04/07/2025	11:14:55.616	13		89.78
			13	89.78
			13	89.78
04/07/2025	11:12:12.859	2		89.84
			2	89.84
			2	89.84
04/07/2025	11:12:09.509	100		89.84
			100	89.84
			100	89.84
04/07/2025	11:11:10.608	35		89.80
			35	89.80
			35	89.80
04/07/2025	11:10:45.727	200		89.80
			200	89.80
			200	89.80
04/07/2025	11:05:26.257	5		89.82
			5	89.82
			5	89.82
04/07/2025	11:05:24.403	25		89.82
			25	89.82
			25	89.82
04/07/2025	11:03:33.613	1		89.80
			1	89.80
			1	89.80
04/07/2025	11:02:00.029	100		89.80
			100	89.80
			100	89.80
04/07/2025	11:00:07.955	11		89.74
			11	89.74
			11	89.74
04/07/2025	10:58:06.565	20		89.68
			20	89.68
			20	89.68
04/07/2025	10:56:54.102	5		89.72
			5	89.72
			5	89.72
04/07/2025	10:55:37.693	20		89.64
			20	89.64
			20	89.64
04/07/2025	10:53:37.151	100		89.68
			100	89.68
			100	89.68
04/07/2025	10:52:29.271	50		89.66
			50	89.66
			50	89.66
04/07/2025	10:52:20.065	50		89.66
			50	89.66
			50	89.66
04/07/2025	10:52:01.845	150		89.68
			150	89.68
			150	89.68
04/07/2025	10:51:55.985	53		89.68
			53	89.68
			53	89.68
04/07/2025	10:50:19.554	50		89.62
			50	89.62
			50	89.62
04/07/2025	10:47:58.644	1		89.54
			1	89.54
			1	89.54
04/07/2025	10:47:22.830	50		89.50
			50	89.50
			50	89.50
04/07/2025	10:47:11.579	40		89.54
			40	89.54
			40	89.54
04/07/2025	10:47:01.894	1		89.46
			1	89.46
			1	89.46
04/07/2025	10:46:48.896	10		89.52
			10	89.52
			10	89.52
04/07/2025	10:46:48.826	50		89.52
			50	89.52
			50	89.52
04/07/2025	10:46:40.936	277		89.50
			25	89.50
			252	89.50
			62	89.50
			125	89.50
			75	89.50
			15	89.50
04/07/2025	10:46:30.393	350		89.50
			2	89.50
			350	89.50
			10	89.50
			338	89.50
04/07/2025	10:45:24.824	500		89.54
			500	89.54
			500	89.54
04/07/2025	10:43:29.642	20		89.64
			20	89.64
			20	89.64
04/07/2025	10:42:46.969	8		89.58
			8	89.58
			8	89.58
04/07/2025	10:41:33.101	3		89.54
			3	89.54
			3	89.54
04/07/2025	10:40:54.402	910		89.56
			329	89.56
			910	89.56
			22	89.56
			559	89.56
04/07/2025	10:39:43.225	550		89.64
			550	89.64
			550	89.64
04/07/2025	10:37:22.426	6		89.52
			6	89.52
			6	89.52
04/07/2025	10:37:16.658	45		89.54
			45	89.54
			45	89.54
04/07/2025	10:36:15.397	550		89.52
			550	89.52
			550	89.52
04/07/2025	10:35:59.335	2		89.56
			2	89.56
			2	89.56
04/07/2025	10:35:41.581	12		89.56
			12	89.56
			12	89.56
04/07/2025	10:35:27.942	65		89.54
			65	89.54
			65	89.54
04/07/2025	10:33:33.490	140		89.54
			140	89.54
			140	89.54
04/07/2025	10:33:30.765	47		89.52
			47	89.52
			47	89.52
04/07/2025	10:31:32.967	50		89.78
			50	89.78
			50	89.78
04/07/2025	10:30:52.866	1		89.84
			1	89.84
			1	89.84
04/07/2025	10:30:15.020	5 701		89.90
			5 701	89.90
			549	89.90
			5 152	89.90
04/07/2025	10:30:01.072	500		89.90
			500	89.90
			500	89.90
04/07/2025	10:29:59.163	350		89.90
			350	89.90
			350	89.90
04/07/2025	10:29:24.287	6		89.96
			6	89.96
			6	89.96
04/07/2025	10:29:06.358	6		89.98
			6	89.98
			6	89.98
04/07/2025	10:28:38.270	30		89.98
			30	89.98
			30	89.98
04/07/2025	10:27:49.378	20		89.94
			20	89.94
			20	89.94
04/07/2025	10:27:37.034	100		89.88
			100	89.88
			100	89.88
04/07/2025	10:25:24.440	300		89.82
			290	89.82
			10	89.82
			300	89.82
04/07/2025	10:23:02.295	10		89.92
			10	89.92
			10	89.92
04/07/2025	10:19:57.606	2		89.88
			2	89.88
			2	89.88
04/07/2025	10:19:21.449	23		89.84
			23	89.84
			23	89.84
04/07/2025	10:16:15.707	2		89.82
			2	89.82
			2	89.82
04/07/2025	10:16:04.461	101		89.80
			1	89.80
			100	89.80
			101	89.80
04/07/2025	10:15:15.274	320		89.86
			100	89.86
			320	89.86
			110	89.86
			110	89.86
04/07/2025	10:14:42.880	18		89.90
			18	89.90
			18	89.90
04/07/2025	10:14:33.688	120		89.90
			110	89.90
			10	89.90
			120	89.90
04/07/2025	10:14:12.280	35		89.94
			35	89.94
			35	89.94
04/07/2025	10:14:08.010	44		89.94
			44	89.94
			44	89.94
04/07/2025	10:13:17.642	40		89.98
			40	89.98
			40	89.98
04/07/2025	10:13:14.078	50		90.00
			50	90.00
			50	90.00
04/07/2025	10:11:46.509	15		90.08
			15	90.08
			15	90.08
04/07/2025	10:10:22.948	350		90.06
			350	90.06
			350	90.06
04/07/2025	10:10:03.566	12		90.06
			12	90.06
			12	90.06
04/07/2025	10:09:48.581	1		89.98
			1	89.98
			1	89.98
04/07/2025	10:09:38.740	300		90.02
			300	90.02
			300	90.02
04/07/2025	10:07:22.278	80		89.96
			80	89.96
			80	89.96
04/07/2025	10:06:48.265	75		89.98
			75	89.98
			75	89.98
04/07/2025	10:06:03.545	350		89.96
			350	89.96
			350	89.96
04/07/2025	10:05:45.705	70		89.96
			70	89.96
			70	89.96
04/07/2025	10:02:39.747	33		89.98
			33	89.98
			33	89.98
04/07/2025	09:59:26.774	14		90.06
			14	90.06
			14	90.06
04/07/2025	09:57:06.900	16		90.12
			16	90.12
			16	90.12
04/07/2025	09:56:57.973	10		90.12
			10	90.12
			10	90.12
04/07/2025	09:56:25.884	3		90.08
			3	90.08
			3	90.08
04/07/2025	09:56:06.457	17		90.10
			17	90.10
			17	90.10
04/07/2025	09:55:19.867	17		90.12
			17	90.12
			17	90.12
04/07/2025	09:54:48.956	20		90.08
			20	90.08
			20	90.08
04/07/2025	09:54:46.382	15		90.06
			15	90.06
			15	90.06
04/07/2025	09:54:36.941	100		90.06
			100	90.06
			100	90.06
04/07/2025	09:52:21.460	200		90.08
			200	90.08
			200	90.08
04/07/2025	09:49:31.301	50		90.10
			50	90.10
			50	90.10
04/07/2025	09:47:16.345	21		90.08
			21	90.08
			21	90.08
04/07/2025	09:46:28.813	1		90.12
			1	90.12
			1	90.12
04/07/2025	09:46:10.917	350		90.10
			350	90.10
			350	90.10
04/07/2025	09:45:03.102	2		90.10
			2	90.10
			2	90.10
04/07/2025	09:44:08.609	25		90.08
			25	90.08
			25	90.08
04/07/2025	09:43:12.534	100		90.10
			100	90.10
			100	90.10
04/07/2025	09:41:11.312	350		90.18
			350	90.18
			350	90.18
04/07/2025	09:40:20.734	400		90.10
			400	90.10
			400	90.10
04/07/2025	09:39:46.817	500		90.10
			500	90.10
			500	90.10
04/07/2025	09:39:10.123	40		90.18
			40	90.18
			40	90.18
04/07/2025	09:36:11.370	200		90.20
			200	90.20
			200	90.20
04/07/2025	09:35:10.847	300		90.16
			300	90.16
			300	90.16
04/07/2025	09:33:28.338	20		90.14
			20	90.14
			20	90.14
04/07/2025	09:33:23.005	4		90.14
			4	90.14
			4	90.14
04/07/2025	09:31:45.024	2		89.96
			2	89.96
			2	89.96
04/07/2025	09:31:29.857	6		90.02
			6	90.02
			6	90.02
04/07/2025	09:31:14.128	2		89.98
			2	89.98
			2	89.98
04/07/2025	09:31:13.923	212		90.00
			5	90.00
			10	90.00
			50	90.00
			1	90.00
			212	90.00
			5	90.00
			56	90.00
			5	90.00
			80	90.00
04/07/2025	09:31:08.428	500		90.00
			500	90.00
			500	90.00
04/07/2025	09:30:17.414	1		90.02
			1	90.02
			1	90.02
04/07/2025	09:29:58.712	350		90.02
			350	90.02
			350	90.02
04/07/2025	09:28:59.437	20		90.10
			20	90.10
			20	90.10
04/07/2025	09:28:03.393	1		90.16
			1	90.16
			1	90.16
04/07/2025	09:27:20.837	5		90.16
			5	90.16
			5	90.16
04/07/2025	09:27:10.026	1		90.14
			1	90.14
			1	90.14
04/07/2025	09:26:05.548	3		90.06
			3	90.06
			3	90.06
04/07/2025	09:25:42.011	5		90.06
			5	90.06
			5	90.06
04/07/2025	09:25:25.562	50		90.02
			50	90.02
			50	90.02
04/07/2025	09:25:19.083	90		90.02
			78	90.02
			90	90.02
			12	90.02
04/07/2025	09:23:46.947	450		90.00
			250	90.00
			450	90.00
			100	90.00
			100	90.00
04/07/2025	09:22:19.687	30		90.02
			30	90.02
			30	90.02
04/07/2025	09:21:47.129	400		90.02
			1	90.02
			399	90.02
			400	90.02
04/07/2025	09:21:36.418	350		90.02
			350	90.02
			350	90.02
04/07/2025	09:19:21.038	50		90.04
			50	90.04
			50	90.04
04/07/2025	09:19:12.514	1		90.08
			1	90.08
			1	90.08
04/07/2025	09:18:53.381	22		90.04
			22	90.04
			22	90.04
04/07/2025	09:17:57.914	30		90.10
			30	90.10
			30	90.10
04/07/2025	09:17:20.616	50		90.12
			50	90.12
			50	90.12
04/07/2025	09:16:58.403	1		90.20
			1	90.20
			1	90.20
04/07/2025	09:16:35.603	3		90.26
			3	90.26
			3	90.26
04/07/2025	09:16:31.272	1		90.32
			1	90.32
			1	90.32
04/07/2025	09:14:50.624	15		90.28
			15	90.28
			15	90.28
04/07/2025	09:14:32.384	12		90.26
			12	90.26
			12	90.26
04/07/2025	09:14:24.654	15		90.26
			15	90.26
			15	90.26
04/07/2025	09:13:04.715	332		90.18
			332	90.18
			332	90.18
04/07/2025	09:12:58.280	40		90.14
			40	90.14
			40	90.14
04/07/2025	09:12:07.734	200		90.16
			200	90.16
			200	90.16
04/07/2025	09:11:02.625	10		90.14
			10	90.14
			10	90.14
04/07/2025	09:10:38.580	33		90.10
			23	90.10
			33	90.10
			10	90.10
04/07/2025	09:10:22.604	31		90.18
			31	90.18
			31	90.18
04/07/2025	09:10:18.694	3		90.20
			3	90.20
			3	90.20
04/07/2025	09:10:12.691	40		90.18
			40	90.18
			40	90.18
04/07/2025	09:09:38.369	182		90.26
			182	90.26
			182	90.26
04/07/2025	09:09:37.451	21		90.26
			21	90.26
			21	90.26
04/07/2025	09:09:37.381	36		90.30
			36	90.30
			36	90.30
04/07/2025	09:09:34.973	35		90.38
			35	90.38
			35	90.38
04/07/2025	09:07:06.308	20		90.32
			20	90.32
			20	90.32
04/07/2025	09:06:35.482	12		90.34
			12	90.34
			12	90.34
04/07/2025	09:05:40.282	102		90.32
			2	90.32
			102	90.32
			100	90.32
04/07/2025	09:05:40.216	100		90.40
			100	90.40
			100	90.40
04/07/2025	09:05:37.929	686		90.50
			50	90.50
			20	90.50
			1	90.50
			686	90.50
			100	90.50
			400	90.50
			45	90.50
			50	90.50
			20	90.50
04/07/2025	09:05:04.167	500		90.56
			500	90.56
			500	90.56
04/07/2025	09:04:57.599	100		90.58
			100	90.58
			100	90.58
04/07/2025	09:04:08.029	1		90.72
			1	90.72
			1	90.72
04/07/2025	09:02:09.523	5		90.76
			5	90.76
			5	90.76
04/07/2025	09:02:09.123	40		90.74
			40	90.74
			40	90.74
04/07/2025	09:01:41.806	140		90.60
			135	90.60
			140	90.60
			5	90.60
04/07/2025	08:58:01.663	282		90.62
			282	90.62
			282	90.62
04/07/2025	08:56:11.304	40		90.62
			40	90.62
			40	90.62
04/07/2025	08:55:43.238	78		90.80
			30	90.80
			26	90.80
			22	90.80
			78	90.80
04/07/2025	08:55:26.541	2		90.80
			2	90.80
			2	90.80
04/07/2025	08:48:29.559	1		90.64
			1	90.64
			1	90.64
04/07/2025	08:45:50.213	16		90.86
			16	90.86
			16	90.86
04/07/2025	08:43:48.146	1		90.88
			1	90.88
			1	90.88
04/07/2025	08:43:43.355	100		90.64
			95	90.64
			5	90.64
			100	90.64
04/07/2025	08:39:23.943	10		90.88
			5	90.88
			10	90.88
			5	90.88
04/07/2025	08:35:26.952	150		90.58
			150	90.58
			5	90.58
			145	90.58
04/07/2025	08:34:13.482	25		90.88
			25	90.88
			25	90.88
04/07/2025	08:32:40.197	7		90.88
			7	90.88
			2	90.88
			5	90.88
04/07/2025	08:29:17.893	53		90.58
			23	90.58
			53	90.58
			30	90.58
04/07/2025	08:26:38.369	54		91.02
			28	91.02
			25	91.02
			54	91.02
			1	91.02
04/07/2025	08:24:01.462	1		91.02
			1	91.02
			1	91.02
04/07/2025	08:20:02.611	200		90.62
			200	90.62
			200	90.62
04/07/2025	08:17:43.693	8		90.64
			8	90.64
			8	90.64
04/07/2025	08:13:19.177	1		90.78
			1	90.78
			1	90.78
04/07/2025	08:13:03.591	15		90.78
			15	90.78
			15	90.78
04/07/2025	08:11:44.027	278		90.58
			40	90.58
			15	90.58
			20	90.58
			16	90.58
			30	90.58
			25	90.58
			132	90.58
			221	90.58
			7	90.58
			50	90.58
04/07/2025	08:11:43.951	3		90.58
			3	90.58
			3	90.58
04/07/2025	08:11:04.504	1		90.78
			1	90.78
			1	90.78
04/07/2025	08:08:48.595	3		90.88
			3	90.88
			3	90.88
04/07/2025	08:06:23.630	200		90.72
			28	90.72
			200	90.72
			172	90.72
04/07/2025	08:05:48.372	1		90.88
			1	90.88
			1	90.88
04/07/2025	08:04:29.292	11		90.72
			11	90.72
			11	90.72
04/07/2025	08:03:54.978	6		90.72
			5	90.72
			1	90.72
			6	90.72
04/07/2025	08:01:03.965	1		90.94
			1	90.94
			1	90.94
04/07/2025	08:00:55.104	2		90.94
			2	90.94
			2	90.94
04/07/2025	08:00:54.493	2		90.72
			2	90.72
			2	90.72
04/07/2025	08:00:38.885	11		90.94
			11	90.94
			11	90.94
04/07/2025	08:00:30.243	200		90.94
			200	90.94
			200	90.94
04/07/2025	08:00:26.134	1		90.72
			1	90.72
			1	90.72
04/07/2025	08:00:21.100	1		90.72
			1	90.72
			1	90.72
04/07/2025	07:59:09.441	110		90.94
			110	90.94
			5	90.94
			40	90.94
			30	90.94
			35	90.94
04/07/2025	07:59:01.503	2		90.94
			2	90.94
			2	90.94
04/07/2025	07:58:08.296	12		90.72
			12	90.72
			12	90.72
04/07/2025	07:52:38.742	1		90.76
			1	90.76
			1	90.76
04/07/2025	07:49:11.017	25		90.76
			25	90.76
			25	90.76
04/07/2025	07:40:56.354	4		90.76
			4	90.76
			4	90.76
04/07/2025	07:39:30.732	25		90.76
			25	90.76
			25	90.76
04/07/2025	07:39:20.985	25		90.76
			25	90.76
			25	90.76
04/07/2025	07:37:57.226	40		90.76
			40	90.76
			40	90.76
04/07/2025	07:36:44.437	442		90.74
			100	90.74
			442	90.74
			342	90.74
04/07/2025	07:36:42.375	5		90.76
			5	90.76
			5	90.76
04/07/2025	07:36:20.904	400		90.76
			400	90.76
			400	90.76
04/07/2025	07:36:08.602	300		90.76
			300	90.76
			300	90.76
04/07/2025	07:35:59.772	200		90.76
			30	90.76
			40	90.76
			100	90.76
			20	90.76
			200	90.76
			10	90.76
04/07/2025	07:32:44.743	16		91.00
			6	91.00
			16	91.00
			10	91.00
04/07/2025	07:30:05.297	29		91.08
			25	91.08
			4	91.08
			4	91.08
			25	91.08
04/07/2025	07:30:05.161	239		91.00
			100	91.00
			1	91.00
			1	91.00
			12	91.00
			5	91.00
			50	91.00
			32	91.00
			50	91.00
			22	91.00
			5	91.00
			200	91.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 747.00
Ask: 1 748.00
Volume: 34 205
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 12:58:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice