Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

604

936

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	15:31:36,543	400		32,27
			400	32,27
			400	32,27
16.09.2025	15:31:32,295	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:29,160	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:05,581	115		32,28
			3	32,28
			115	32,28
			112	32,28
16.09.2025	15:31:00,216	800		32,29
			800	32,29
			800	32,29
16.09.2025	15:30:50,304	271		32,29
			271	32,29
			271	32,29
16.09.2025	15:30:48,781	500		32,29
			500	32,29
			500	32,29
16.09.2025	15:30:48,183	100		32,30
			100	32,30
			100	32,30
16.09.2025	15:30:37,633	38		32,32
			38	32,32
			38	32,32
16.09.2025	15:30:35,203	1		32,33
			1	32,33
			1	32,33
16.09.2025	15:30:05,617	1		32,35
			1	32,35
			1	32,35
16.09.2025	15:29:56,880	600		32,33
			600	32,33
			600	32,33
16.09.2025	15:29:04,122	10		32,35
			10	32,35
			10	32,35
16.09.2025	15:28:55,555	150		32,35
			150	32,35
			150	32,35
16.09.2025	15:28:49,885	80		32,35
			80	32,35
			80	32,35
16.09.2025	15:27:27,261	3		32,36
			3	32,36
			3	32,36
16.09.2025	15:27:17,689	13		32,35
			13	32,35
			13	32,35
16.09.2025	15:26:32,630	140		32,38
			140	32,38
			140	32,38
16.09.2025	15:26:03,263	350		32,38
			350	32,38
			350	32,38
16.09.2025	15:23:40,303	140		32,40
			140	32,40
			140	32,40
16.09.2025	15:22:50,811	100		32,41
			100	32,41
			100	32,41
16.09.2025	15:19:14,333	7		32,40
			7	32,40
			7	32,40
16.09.2025	15:17:53,028	200		32,38
			200	32,38
			200	32,38
16.09.2025	15:17:44,912	800		32,39
			800	32,39
			800	32,39
16.09.2025	15:17:21,169	30		32,40
			30	32,40
			30	32,40
16.09.2025	15:11:42,053	133		32,37
			133	32,37
			133	32,37
16.09.2025	15:11:05,487	100		32,37
			100	32,37
			100	32,37
16.09.2025	15:10:27,477	30		32,38
			30	32,38
			30	32,38
16.09.2025	15:10:00,457	800		32,38
			800	32,38
			800	32,38
16.09.2025	15:09:20,800	100		32,38
			100	32,38
			100	32,38
16.09.2025	15:08:09,121	130		32,38
			130	32,38
			130	32,38
16.09.2025	15:07:00,422	800		32,37
			800	32,37
			800	32,37
16.09.2025	15:06:12,601	7		32,38
			7	32,38
			7	32,38
16.09.2025	15:06:11,997	73		32,38
			73	32,38
			73	32,38
16.09.2025	15:06:11,395	300		32,37
			300	32,37
			300	32,37
16.09.2025	15:04:30,047	169		32,35
			169	32,35
			169	32,35
16.09.2025	15:04:29,545	16		32,34
			16	32,34
			16	32,34
16.09.2025	15:04:28,770	218		32,34
			218	32,34
			218	32,34
16.09.2025	15:04:01,214	280		32,34
			280	32,34
			280	32,34
16.09.2025	15:03:59,275	450		32,35
			450	32,35
			100	32,35
			350	32,35
16.09.2025	15:02:05,884	262		32,37
			262	32,37
			262	32,37
16.09.2025	15:00:59,488	800		32,41
			800	32,41
			800	32,41
16.09.2025	15:00:58,284	3		32,41
			3	32,41
			3	32,41
16.09.2025	15:00:55,065	277		32,40
			277	32,40
			277	32,40
16.09.2025	15:00:48,034	60		32,39
			60	32,39
			60	32,39
16.09.2025	15:00:20,441	30		32,42
			30	32,42
			30	32,42
16.09.2025	15:00:03,126	47		32,41
			47	32,41
			47	32,41
16.09.2025	15:00:01,016	263		32,39
			263	32,39
			263	32,39
16.09.2025	14:59:58,101	53		32,41
			53	32,41
			53	32,41
16.09.2025	14:59:46,992	8		32,38
			8	32,38
			8	32,38
16.09.2025	14:59:29,706	38		32,45
			38	32,45
			38	32,45
16.09.2025	14:59:27,596	70		32,45
			70	32,45
			70	32,45
16.09.2025	14:59:21,471	219		32,43
			219	32,43
			219	32,43
16.09.2025	14:58:33,664	99		32,42
			99	32,42
			99	32,42
16.09.2025	14:58:25,178	5 700		32,40
			5 700	32,40
			4 000	32,40
			200	32,40
			1 500	32,40
16.09.2025	14:58:09,775	800		32,40
			800	32,40
			800	32,40
16.09.2025	14:57:46,582	31		32,44
			31	32,44
			31	32,44
16.09.2025	14:57:16,984	30		32,46
			30	32,46
			30	32,46
16.09.2025	14:56:50,601	310		32,45
			310	32,45
			310	32,45
16.09.2025	14:56:32,294	57		32,43
			57	32,43
			57	32,43
16.09.2025	14:55:40,737	62		32,41
			62	32,41
			62	32,41
16.09.2025	14:54:49,030	800		32,41
			800	32,41
			800	32,41
16.09.2025	14:54:01,475	100		32,42
			100	32,42
			100	32,42
16.09.2025	14:53:14,589	300		32,44
			300	32,44
			300	32,44
16.09.2025	14:51:22,909	600		32,45
			600	32,45
			600	32,45
16.09.2025	14:51:00,578	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:49:40,222	3		32,44
			3	32,44
			3	32,44
16.09.2025	14:49:08,228	1		32,46
			1	32,46
			1	32,46
16.09.2025	14:48:47,878	500		32,45
			500	32,45
			500	32,45
16.09.2025	14:45:59,851	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:44:11,507	100		32,47
			100	32,47
			100	32,47
16.09.2025	14:40:48,218	3		32,47
			3	32,47
			3	32,47
16.09.2025	14:40:12,250	1		32,48
			1	32,48
			1	32,48
16.09.2025	14:34:55,150	2		32,52
			2	32,52
			2	32,52
16.09.2025	14:32:05,971	94		32,49
			94	32,49
			94	32,49
16.09.2025	14:30:27,721	94		32,51
			94	32,51
			94	32,51
16.09.2025	14:25:28,897	271		32,50
			271	32,50
			271	32,50
16.09.2025	14:25:14,735	30		32,51
			30	32,51
			30	32,51
16.09.2025	14:25:00,339	300		32,53
			300	32,53
			300	32,53
16.09.2025	14:24:51,990	860		32,50
			860	32,50
			800	32,50
			60	32,50
16.09.2025	14:24:20,478	800		32,50
			800	32,50
			800	32,50
16.09.2025	14:22:09,395	93		32,50
			93	32,50
			93	32,50
16.09.2025	14:22:04,061	6		32,49
			6	32,49
			6	32,49
16.09.2025	14:21:50,654	250		32,48
			250	32,48
			250	32,48
16.09.2025	14:21:02,731	800		32,46
			800	32,46
			800	32,46
16.09.2025	14:20:00,735	150		32,46
			150	32,46
			150	32,46
16.09.2025	14:19:52,090	621		32,47
			621	32,47
			621	32,47
16.09.2025	14:17:11,357	90		32,45
			90	32,45
			90	32,45
16.09.2025	14:17:10,020	800		32,45
			700	32,45
			800	32,45
			100	32,45
16.09.2025	14:17:04,984	2 110		32,45
			1 510	32,45
			2 110	32,45
			600	32,45
16.09.2025	14:16:41,446	600		32,45
			600	32,45
			600	32,45
16.09.2025	14:13:59,916	800		32,46
			800	32,46
			800	32,46
16.09.2025	14:11:57,967	200		32,48
			200	32,48
			200	32,48
16.09.2025	14:11:54,581	800		32,48
			800	32,48
			800	32,48
16.09.2025	14:10:14,906	800		32,52
			800	32,52
			800	32,52
16.09.2025	14:08:44,319	10		32,49
			10	32,49
			10	32,49
16.09.2025	14:07:53,105	50		32,48
			50	32,48
			50	32,48
16.09.2025	14:07:16,780	3		32,48
			3	32,48
			3	32,48
16.09.2025	14:02:40,019	250		32,47
			250	32,47
			250	32,47
16.09.2025	14:01:28,182	98		32,49
			98	32,49
			98	32,49
16.09.2025	14:01:24,212	800		32,49
			800	32,49
			800	32,49
16.09.2025	14:01:22,284	45		32,50
			45	32,50
			45	32,50
16.09.2025	14:00:22,928	300		32,50
			300	32,50
			300	32,50
16.09.2025	14:00:12,937	100		32,49
			100	32,49
			100	32,49
16.09.2025	13:59:47,298	300		32,46
			300	32,46
			300	32,46
16.09.2025	13:59:40,473	525		32,46
			525	32,46
			525	32,46
16.09.2025	13:59:40,264	800		32,46
			800	32,46
			125	32,46
			675	32,46
16.09.2025	13:59:26,262	800		32,46
			800	32,46
			800	32,46
16.09.2025	13:59:02,936	47		32,46
			47	32,46
			47	32,46
16.09.2025	13:58:13,685	50		32,48
			50	32,48
			50	32,48
16.09.2025	13:57:33,785	300		32,49
			300	32,49
			300	32,49
16.09.2025	13:57:29,677	1		32,50
			1	32,50
			1	32,50
16.09.2025	13:55:32,515	191		32,49
			191	32,49
			191	32,49
16.09.2025	13:54:39,546	6		32,48
			6	32,48
			6	32,48
16.09.2025	13:54:25,645	70		32,48
			70	32,48
			70	32,48
16.09.2025	13:53:50,347	150		32,48
			150	32,48
			150	32,48
16.09.2025	13:52:48,235	300		32,48
			300	32,48
			300	32,48
16.09.2025	13:52:35,748	11 627		32,50
			35	32,50
			300	32,50
			250	32,50
			250	32,50
			130	32,50
			100	32,50
			400	32,50
			11 627	32,50
			300	32,50
			9 862	32,50
16.09.2025	13:52:25,818	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:52:25,455	2 310		32,50
			800	32,50
			2 310	32,50
			1 510	32,50
16.09.2025	13:52:25,124	2 310		32,50
			1 510	32,50
			2 310	32,50
			800	32,50
16.09.2025	13:52:23,723	800		32,50
			800	32,50
			800	32,50
16.09.2025	13:52:23,660	1 500		32,50
			1 500	32,50
			1 500	32,50
16.09.2025	13:52:23,633	1 500		32,50
			1 500	32,50
			1 500	32,50
16.09.2025	13:52:01,318	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:51:31,985	200		32,51
			200	32,51
			200	32,51
16.09.2025	13:50:49,012	30		32,51
			30	32,51
			30	32,51
16.09.2025	13:49:28,647	80		32,51
			50	32,51
			30	32,51
			80	32,51
16.09.2025	13:49:01,264	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:49:00,886	200		32,51
			200	32,51
			200	32,51
16.09.2025	13:48:21,104	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:45:30,085	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:45:21,947	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:44:24,211	724		32,51
			724	32,51
			724	32,51
16.09.2025	13:44:24,000	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:44:09,733	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:43:49,629	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:43:49,028	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:42:54,436	3		32,52
			3	32,52
			3	32,52
16.09.2025	13:42:29,967	600		32,53
			600	32,53
			600	32,53
16.09.2025	13:42:21,020	7		32,54
			7	32,54
			7	32,54
16.09.2025	13:41:12,028	84		32,53
			84	32,53
			84	32,53
16.09.2025	13:40:07,166	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:40:06,341	3 000		32,50
			3 000	32,50
			3 000	32,50
16.09.2025	13:40:03,812	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:40:03,636	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:39:29,217	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:36:33,465	64		32,53
			64	32,53
			64	32,53
16.09.2025	13:35:02,486	10		32,53
			10	32,53
			10	32,53
16.09.2025	13:34:38,825	4 111		32,55
			4 111	32,55
			1 510	32,55
			1 500	32,55
			1 101	32,55
16.09.2025	13:34:32,244	800		32,55
			800	32,55
			800	32,55
16.09.2025	13:34:31,585	800		32,55
			800	32,55
			800	32,55
16.09.2025	13:34:25,324	600		32,55
			600	32,55
			600	32,55
16.09.2025	13:34:24,851	89		32,55
			89	32,55
			89	32,55
16.09.2025	13:34:20,817	600		32,55
			600	32,55
			600	32,55
16.09.2025	13:32:53,578	10		32,54
			10	32,54
			10	32,54
16.09.2025	13:29:34,531	100		32,54
			100	32,54
			100	32,54
16.09.2025	13:28:29,537	4		32,56
			4	32,56
			4	32,56
16.09.2025	13:28:01,011	28		32,56
			28	32,56
			28	32,56
16.09.2025	13:25:28,543	200		32,57
			200	32,57
			200	32,57
16.09.2025	13:20:55,403	45		32,59
			45	32,59
			45	32,59
16.09.2025	13:18:49,407	1		32,53
			1	32,53
			1	32,53
16.09.2025	13:18:18,396	1		32,53
			1	32,53
			1	32,53
16.09.2025	13:17:48,390	9		32,52
			9	32,52
			9	32,52
16.09.2025	13:17:40,449	7		32,52
			7	32,52
			7	32,52
16.09.2025	13:16:48,741	6 300		32,50
			1 500	32,50
			300	32,50
			1 500	32,50
			1 500	32,50
			1 500	32,50
			6 300	32,50
16.09.2025	13:16:26,937	800		32,50
			800	32,50
			800	32,50
16.09.2025	13:16:05,255	16		32,57
			16	32,57
			16	32,57
16.09.2025	13:15:48,251	300		32,60
			300	32,60
			300	32,60
16.09.2025	13:14:30,355	1		32,63
			1	32,63
			1	32,63
16.09.2025	13:14:13,156	89		32,62
			89	32,62
			89	32,62
16.09.2025	13:12:25,695	600		32,63
			600	32,63
			600	32,63
16.09.2025	13:11:57,927	600		32,63
			600	32,63
			600	32,63
16.09.2025	13:11:36,336	300		32,62
			300	32,62
			300	32,62
16.09.2025	13:09:00,067	600		32,62
			600	32,62
			600	32,62
16.09.2025	13:06:54,586	150		32,60
			150	32,60
			150	32,60
16.09.2025	13:02:32,939	800		32,58
			800	32,58
			800	32,58
16.09.2025	13:00:07,218	1		32,60
			1	32,60
			1	32,60
16.09.2025	12:59:47,584	112		32,54
			112	32,54
			112	32,54
16.09.2025	12:59:46,981	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:46,176	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:35,388	31		32,53
			31	32,53
			31	32,53
16.09.2025	12:59:28,704	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:27,799	300		32,53
			300	32,53
			300	32,53
16.09.2025	12:58:54,995	1		32,53
			1	32,53
			1	32,53
16.09.2025	12:58:03,244	300		32,52
			300	32,52
			300	32,52
16.09.2025	12:57:33,543	500		32,51
			500	32,51
			500	32,51
16.09.2025	12:57:17,353	100		32,54
			100	32,54
			100	32,54
16.09.2025	12:52:35,887	200		32,54
			200	32,54
			200	32,54
16.09.2025	12:51:48,496	202		32,55
			102	32,55
			100	32,55
			202	32,55
16.09.2025	12:50:06,202	6		32,58
			6	32,58
			6	32,58
16.09.2025	12:49:20,153	100		32,58
			100	32,58
			100	32,58
16.09.2025	12:48:49,879	153		32,58
			153	32,58
			153	32,58
16.09.2025	12:47:02,290	138		32,59
			138	32,59
			138	32,59
16.09.2025	12:44:35,897	1		32,58
			1	32,58
			1	32,58
16.09.2025	12:42:23,775	45		32,58
			45	32,58
			45	32,58
16.09.2025	12:42:20,885	150		32,57
			150	32,57
			150	32,57
16.09.2025	12:41:22,397	200		32,57
			200	32,57
			200	32,57
16.09.2025	12:39:12,222	1		32,58
			1	32,58
			1	32,58
16.09.2025	12:39:12,148	200		32,55
			200	32,55
			2	32,55
			198	32,55
16.09.2025	12:38:39,027	800		32,55
			700	32,55
			800	32,55
			100	32,55
16.09.2025	12:37:14,337	272		32,60
			272	32,60
			272	32,60
16.09.2025	12:36:44,798	500		32,59
			500	32,59
			500	32,59
16.09.2025	12:36:09,928	600		32,59
			600	32,59
			600	32,59
16.09.2025	12:34:53,324	50		32,58
			50	32,58
			50	32,58
16.09.2025	12:34:52,484	35		32,58
			35	32,58
			35	32,58
16.09.2025	12:29:44,000	4		32,61
			4	32,61
			4	32,61
16.09.2025	12:27:57,148	200		32,60
			200	32,60
			200	32,60
16.09.2025	12:27:11,046	70		32,60
			70	32,60
			70	32,60
16.09.2025	12:23:37,496	30		32,57
			30	32,57
			30	32,57
16.09.2025	12:23:32,277	300		32,58
			300	32,58
			300	32,58
16.09.2025	12:22:50,596	600		32,58
			600	32,58
			600	32,58
16.09.2025	12:22:22,917	290		32,57
			290	32,57
			290	32,57
16.09.2025	12:21:41,471	272		32,58
			272	32,58
			272	32,58
16.09.2025	12:21:28,689	150		32,57
			150	32,57
			150	32,57
16.09.2025	12:18:56,604	1		32,57
			1	32,57
			1	32,57
16.09.2025	12:18:48,153	10		32,56
			10	32,56
			10	32,56
16.09.2025	12:18:24,448	300		32,57
			300	32,57
			300	32,57
16.09.2025	12:16:39,600	200		32,59
			200	32,59
			200	32,59
16.09.2025	12:16:11,426	10		32,61
			10	32,61
			10	32,61
16.09.2025	12:14:45,612	11		32,60
			11	32,60
			11	32,60
16.09.2025	12:13:37,355	600		32,58
			600	32,58
			600	32,58
16.09.2025	12:13:08,227	800		32,56
			400	32,56
			800	32,56
			400	32,56
16.09.2025	12:13:05,714	600		32,57
			600	32,57
			600	32,57
16.09.2025	12:12:16,841	800		32,61
			800	32,61
			800	32,61
16.09.2025	12:07:38,953	1		32,65
			1	32,65
			1	32,65
16.09.2025	12:07:09,967	1		32,66
			1	32,66
			1	32,66
16.09.2025	12:06:20,154	2		32,61
			2	32,61
			2	32,61
16.09.2025	12:05:32,031	200		32,61
			200	32,61
			200	32,61
16.09.2025	12:05:17,339	4		32,60
			4	32,60
			4	32,60
16.09.2025	12:04:30,154	100		32,59
			100	32,59
			100	32,59
16.09.2025	12:02:20,118	5		32,63
			5	32,63
			5	32,63
16.09.2025	12:01:32,732	400		32,63
			400	32,63
			400	32,63
16.09.2025	11:58:16,639	800		32,59
			800	32,59
			800	32,59
16.09.2025	11:56:32,036	100		32,59
			100	32,59
			100	32,59
16.09.2025	11:55:42,742	3		32,60
			3	32,60
			3	32,60
16.09.2025	11:55:32,778	7		32,62
			7	32,62
			7	32,62
16.09.2025	11:55:31,351	6		32,61
			6	32,61
			6	32,61
16.09.2025	11:51:07,624	300		32,58
			300	32,58
			300	32,58
16.09.2025	11:50:25,943	4 095		32,59
			4 095	32,59
			4 095	32,59
16.09.2025	11:48:26,554	600		32,63
			600	32,63
			600	32,63
16.09.2025	11:46:41,721	2		32,61
			2	32,61
			2	32,61
16.09.2025	11:46:35,796	200		32,60
			200	32,60
			200	32,60
16.09.2025	11:46:14,324	500		32,61
			500	32,61
			500	32,61
16.09.2025	11:43:31,417	200		32,64
			200	32,64
			200	32,64
16.09.2025	11:43:29,857	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:27,625	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:25,860	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:24,438	800		32,64
			800	32,64
			800	32,64
16.09.2025	11:43:20,230	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:19,856	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:18,801	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:17,863	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:42:39,653	800		32,65
			800	32,65
			800	32,65
16.09.2025	11:40:15,523	1		32,65
			1	32,65
			1	32,65
16.09.2025	11:39:46,646	1		32,66
			1	32,66
			1	32,66
16.09.2025	11:38:54,278	269		32,67
			269	32,67
			269	32,67
16.09.2025	11:38:50,386	272		32,66
			272	32,66
			272	32,66
16.09.2025	11:37:50,392	25		32,67
			25	32,67
			25	32,67
16.09.2025	11:37:29,069	40		32,64
			40	32,64
			40	32,64
16.09.2025	11:36:42,635	722		32,64
			722	32,64
			722	32,64
16.09.2025	11:33:17,566	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:29:30,467	800		32,64
			800	32,64
			800	32,64
16.09.2025	11:28:36,218	40		32,62
			40	32,62
			40	32,62
16.09.2025	11:28:10,468	1		32,62
			1	32,62
			1	32,62
16.09.2025	11:27:37,854	800		32,63
			800	32,63
			800	32,63
16.09.2025	11:27:14,849	500		32,63
			500	32,63
			500	32,63
16.09.2025	11:26:15,350	3		32,65
			3	32,65
			3	32,65
16.09.2025	11:25:55,490	272		32,65
			272	32,65
			272	32,65
16.09.2025	11:25:32,272	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:31,788	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:30,934	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:30,255	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:28,512	800		32,67
			800	32,67
			199	32,67
			601	32,67
16.09.2025	11:25:15,433	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:24:41,427	1		32,67
			1	32,67
			1	32,67
16.09.2025	11:24:09,322	221		32,65
			221	32,65
			221	32,65
16.09.2025	11:23:57,467	223		32,65
			223	32,65
			223	32,65
16.09.2025	11:23:35,765	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:22:14,521	17		32,68
			17	32,68
			17	32,68
16.09.2025	11:21:14,777	300		32,65
			300	32,65
			300	32,65
16.09.2025	11:20:35,715	600		32,64
			600	32,64
			600	32,64
16.09.2025	11:20:23,861	159		32,64
			159	32,64
			159	32,64
16.09.2025	11:18:45,386	126		32,62
			126	32,62
			126	32,62
16.09.2025	11:18:17,794	56		32,62
			56	32,62
			56	32,62
16.09.2025	11:17:32,809	800		32,60
			800	32,60
			800	32,60
16.09.2025	11:17:20,024	70		32,58
			70	32,58
			70	32,58
16.09.2025	11:17:11,928	135		32,60
			135	32,60
			135	32,60
16.09.2025	11:17:07,988	1 120		32,60
			500	32,60
			120	32,60
			400	32,60
			100	32,60
			300	32,60
			820	32,60
16.09.2025	11:17:00,603	600		32,60
			600	32,60
			600	32,60
16.09.2025	11:16:51,159	8 400		32,61
			7 844	32,61
			556	32,61
			8 400	32,61
16.09.2025	11:16:46,523	800		32,61
			800	32,61
			800	32,61
16.09.2025	11:16:33,496	62		32,64
			62	32,64
			62	32,64
16.09.2025	11:14:47,399	229		32,67
			229	32,67
			229	32,67
16.09.2025	11:14:26,011	800		32,68
			800	32,68
			800	32,68
16.09.2025	11:13:05,653	300		32,68
			300	32,68
			300	32,68
16.09.2025	11:12:55,863	100		32,67
			100	32,67
			100	32,67
16.09.2025	11:12:52,099	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:12:51,982	600		32,68
			600	32,68
			600	32,68
16.09.2025	11:12:18,404	1		32,66
			1	32,66
			1	32,66
16.09.2025	11:12:13,816	1		32,67
			1	32,67
			1	32,67
16.09.2025	11:11:25,804	800		32,65
			800	32,65
			800	32,65
16.09.2025	11:10:56,085	295		32,67
			295	32,67
			295	32,67
16.09.2025	11:10:55,914	25		32,67
			25	32,67
			25	32,67
16.09.2025	11:10:39,012	132		32,66
			132	32,66
			132	32,66
16.09.2025	11:10:28,369	51		32,66
			51	32,66
			51	32,66
16.09.2025	11:09:29,919	245		32,64
			245	32,64
			245	32,64
16.09.2025	11:09:15,066	246		32,63
			246	32,63
			246	32,63
16.09.2025	11:08:24,663	10		32,63
			10	32,63
			10	32,63
16.09.2025	11:08:17,712	800		32,63
			800	32,63
			800	32,63
16.09.2025	11:06:06,654	800		32,61
			800	32,61
			800	32,61
16.09.2025	11:05:01,277	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:03:08,497	300		32,63
			300	32,63
			300	32,63
16.09.2025	11:02:39,378	124		32,63
			124	32,63
			124	32,63
16.09.2025	11:02:35,397	100		32,63
			100	32,63
			100	32,63
16.09.2025	11:02:01,209	800		32,66
			800	32,66
			800	32,66
16.09.2025	10:59:02,709	3		32,67
			3	32,67
			3	32,67
16.09.2025	10:58:43,921	150		32,66
			150	32,66
			150	32,66
16.09.2025	10:58:13,942	8		32,67
			8	32,67
			8	32,67
16.09.2025	10:55:21,253	1		32,74
			1	32,74
			1	32,74
16.09.2025	10:55:04,376	10 400		32,75
			10 400	32,75
			10 400	32,75
16.09.2025	10:54:28,163	600		32,75
			600	32,75
			600	32,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung