Tradegate Exchange

E.ON SE

1145

906

15.46

Date	Time	Volume	Order Volume	Price
22/05/2025	21:57:11.211	100		15.46
			100	15.46
			100	15.46
22/05/2025	21:56:36.105	200		15.46
			200	15.46
			200	15.46
22/05/2025	21:55:02.965	70		15.54
			70	15.54
			70	15.54
22/05/2025	21:46:03.929	10		15.54
			10	15.54
			10	15.54
22/05/2025	21:34:37.705	400		15.465
			400	15.465
			150	15.465
			150	15.465
			100	15.465
22/05/2025	21:33:24.949	26		15.54
			26	15.54
			26	15.54
22/05/2025	21:26:16.900	140		15.54
			100	15.54
			40	15.54
			140	15.54
22/05/2025	21:25:21.630	6 990		15.47
			100	15.47
			350	15.47
			100	15.47
			100	15.47
			200	15.47
			500	15.47
			198	15.47
			30	15.47
			500	15.47
			200	15.47
			150	15.47
			4 000	15.47
			512	15.47
			50	15.47
			6 990	15.47
22/05/2025	21:13:31.571	11 443		15.54
			100	15.54
			11 443	15.54
			150	15.54
			11 193	15.54
22/05/2025	21:05:14.163	20		15.54
			20	15.54
			20	15.54
22/05/2025	21:04:09.074	26		15.54
			26	15.54
			26	15.54
22/05/2025	20:55:07.016	3 258		15.54
			3 258	15.54
			3 258	15.54
22/05/2025	20:54:58.454	700		15.535
			700	15.535
			700	15.535
22/05/2025	20:54:38.802	700		15.535
			500	15.535
			700	15.535
			200	15.535
22/05/2025	20:54:19.959	700		15.53
			100	15.53
			350	15.53
			150	15.53
			100	15.53
			700	15.53
22/05/2025	20:54:11.468	500		15.48
			500	15.48
			500	15.48
22/05/2025	20:52:48.096	200		15.48
			100	15.48
			100	15.48
			200	15.48
22/05/2025	20:52:26.559	96		15.535
			96	15.535
			96	15.535
22/05/2025	20:46:17.686	200		15.47
			200	15.47
			200	15.47
22/05/2025	20:40:32.752	100		15.51
			100	15.51
			100	15.51
22/05/2025	20:39:21.135	10		15.535
			10	15.535
			10	15.535
22/05/2025	20:34:55.643	500		15.48
			150	15.48
			350	15.48
			500	15.48
22/05/2025	20:32:15.060	200		15.49
			100	15.49
			100	15.49
			200	15.49
22/05/2025	20:26:08.394	700		15.535
			700	15.535
			700	15.535
22/05/2025	20:21:34.495	45		15.48
			45	15.48
			45	15.48
22/05/2025	20:20:47.817	1		15.48
			1	15.48
			1	15.48
22/05/2025	20:17:34.928	6		15.535
			6	15.535
			6	15.535
22/05/2025	20:14:47.589	700		15.535
			700	15.535
			700	15.535
22/05/2025	20:13:57.872	700		15.535
			700	15.535
			100	15.535
			100	15.535
			350	15.535
			150	15.535
22/05/2025	20:12:29.553	8		15.535
			8	15.535
			8	15.535
22/05/2025	20:11:12.060	3		15.465
			3	15.465
			3	15.465
22/05/2025	20:10:23.465	6		15.535
			6	15.535
			6	15.535
22/05/2025	20:07:53.331	20		15.535
			20	15.535
			20	15.535
22/05/2025	20:06:08.106	20		15.465
			20	15.465
			20	15.465
22/05/2025	20:05:39.755	100		15.465
			100	15.465
			100	15.465
22/05/2025	20:02:41.390	700		15.465
			100	15.465
			100	15.465
			700	15.465
			350	15.465
			150	15.465
22/05/2025	19:59:51.385	330		15.535
			330	15.535
			100	15.535
			100	15.535
			130	15.535
22/05/2025	19:59:21.965	20		15.535
			20	15.535
			20	15.535
22/05/2025	19:58:04.784	51		15.535
			51	15.535
			51	15.535
22/05/2025	19:56:30.230	700		15.535
			700	15.535
			700	15.535
22/05/2025	19:56:30.173	687		15.48
			150	15.48
			100	15.48
			100	15.48
			670	15.48
			17	15.48
			337	15.48
22/05/2025	19:55:21.075	700		15.535
			700	15.535
			700	15.535
22/05/2025	19:51:57.504	700		15.535
			100	15.535
			500	15.535
			100	15.535
			700	15.535
22/05/2025	19:51:44.037	210		15.475
			100	15.475
			100	15.475
			210	15.475
			10	15.475
22/05/2025	19:48:15.737	700		15.535
			100	15.535
			500	15.535
			100	15.535
			700	15.535
22/05/2025	19:46:32.174	230		15.475
			100	15.475
			100	15.475
			30	15.475
			230	15.475
22/05/2025	19:46:17.224	700		15.535
			700	15.535
			100	15.535
			600	15.535
22/05/2025	19:45:12.857	700		15.535
			700	15.535
			700	15.535
22/05/2025	19:44:39.233	130		15.535
			130	15.535
			130	15.535
22/05/2025	19:42:14.141	7		15.535
			7	15.535
			7	15.535
22/05/2025	19:39:49.638	11		15.475
			11	15.475
			11	15.475
22/05/2025	19:39:16.284	700		15.535
			700	15.535
			700	15.535
22/05/2025	19:38:59.203	700		15.535
			700	15.535
			100	15.535
			600	15.535
22/05/2025	19:38:27.330	700		15.535
			200	15.535
			500	15.535
			700	15.535
22/05/2025	19:37:50.390	1		15.535
			1	15.535
			1	15.535
22/05/2025	19:35:27.265	100		15.535
			100	15.535
			100	15.535
22/05/2025	19:31:53.240	10		15.535
			10	15.535
			10	15.535
22/05/2025	19:31:30.823	30		15.465
			30	15.465
			30	15.465
22/05/2025	19:28:41.035	10		15.465
			10	15.465
			10	15.465
22/05/2025	19:27:11.828	700		15.53
			200	15.53
			700	15.53
			150	15.53
			100	15.53
			250	15.53
22/05/2025	19:26:55.166	700		15.52
			100	15.52
			700	15.52
			350	15.52
			250	15.52
22/05/2025	19:25:11.036	1 020		15.465
			100	15.465
			200	15.465
			270	15.465
			1 020	15.465
			100	15.465
			350	15.465
22/05/2025	19:25:09.168	700		15.53
			168	15.53
			299	15.53
			700	15.53
			133	15.53
			100	15.53
22/05/2025	19:23:00.922	3		15.465
			3	15.465
			3	15.465
22/05/2025	19:17:15.747	972		15.515
			199	15.515
			673	15.515
			100	15.515
			972	15.515
22/05/2025	19:13:57.074	700		15.51
			250	15.51
			450	15.51
			700	15.51
22/05/2025	19:10:42.447	100		15.475
			100	15.475
			100	15.475
22/05/2025	19:10:10.248	2		15.51
			2	15.51
			2	15.51
22/05/2025	19:07:17.076	20		15.51
			20	15.51
			20	15.51
22/05/2025	19:00:58.030	14		15.465
			14	15.465
			14	15.465
22/05/2025	18:51:40.565	700		15.53
			700	15.53
			133	15.53
			567	15.53
22/05/2025	18:46:16.349	130		15.53
			100	15.53
			130	15.53
			30	15.53
22/05/2025	18:44:08.274	39		15.53
			39	15.53
			39	15.53
22/05/2025	18:40:39.257	20		15.465
			20	15.465
			20	15.465
22/05/2025	18:34:51.130	18		15.535
			18	15.535
			18	15.535
22/05/2025	18:33:59.313	1		15.535
			1	15.535
			1	15.535
22/05/2025	18:31:25.139	65		15.535
			65	15.535
			65	15.535
22/05/2025	18:31:13.524	1 100		15.50
			1 100	15.50
			1 100	15.50
22/05/2025	18:31:06.750	300		15.50
			100	15.50
			100	15.50
			100	15.50
			300	15.50
22/05/2025	18:31:03.527	900		15.495
			900	15.495
			200	15.495
			700	15.495
22/05/2025	18:29:53.249	700		15.505
			150	15.505
			250	15.505
			700	15.505
			50	15.505
			250	15.505
22/05/2025	18:29:28.242	10		15.415
			10	15.415
			10	15.415
22/05/2025	18:29:07.558	700		15.505
			440	15.505
			10	15.505
			250	15.505
			700	15.505
22/05/2025	18:29:02.304	6 151		15.44
			150	15.44
			500	15.44
			500	15.44
			150	15.44
			200	15.44
			784	15.44
			300	15.44
			6 151	15.44
			3 567	15.44
22/05/2025	18:28:50.586	1 849		15.465
			700	15.465
			1 849	15.465
			450	15.465
			199	15.465
			500	15.465
22/05/2025	18:28:08.343	25		15.535
			19	15.535
			6	15.535
			25	15.535
22/05/2025	18:27:30.600	150		15.465
			150	15.465
			150	15.465
22/05/2025	18:22:07.158	50		15.46
			50	15.46
			50	15.46
22/05/2025	18:18:04.490	100		15.455
			100	15.455
			100	15.455
22/05/2025	18:14:35.780	4 000		15.46
			100	15.46
			3 900	15.46
			4 000	15.46
22/05/2025	18:14:27.606	900		15.465
			200	15.465
			700	15.465
			900	15.465
22/05/2025	18:08:32.701	700		15.465
			700	15.465
			700	15.465
22/05/2025	18:06:42.281	3		15.535
			3	15.535
			3	15.535
22/05/2025	18:06:11.675	700		15.465
			700	15.465
			700	15.465
22/05/2025	18:03:33.628	100		15.465
			100	15.465
			100	15.465
22/05/2025	18:02:25.347	10		15.535
			10	15.535
			10	15.535
22/05/2025	17:58:51.708	1		15.535
			1	15.535
			1	15.535
22/05/2025	17:58:09.952	200		15.44
			200	15.44
			100	15.44
			100	15.44
22/05/2025	17:56:59.506	238		15.44
			88	15.44
			150	15.44
			238	15.44
22/05/2025	17:55:00.753	600		15.535
			7	15.535
			493	15.535
			100	15.535
			600	15.535
22/05/2025	17:54:01.382	800		15.535
			800	15.535
			700	15.535
			100	15.535
22/05/2025	17:52:33.330	700		15.50
			500	15.50
			200	15.50
			700	15.50
22/05/2025	17:52:23.334	1 644		15.45
			1 644	15.45
			1 644	15.45
22/05/2025	17:52:13.329	700		15.50
			700	15.50
			550	15.50
			150	15.50
22/05/2025	17:52:03.331	700		15.45
			700	15.45
			700	15.45
22/05/2025	17:51:56.058	1 900		15.36
			800	15.36
			1 644	15.36
			600	15.36
			500	15.36
			256	15.36
22/05/2025	17:51:51.737	816		15.305
			120	15.305
			256	15.305
			816	15.305
			440	15.305
22/05/2025	17:51:48.480	9 411		15.35
			300	15.35
			100	15.35
			1 630	15.35
			561	15.35
			9 411	15.35
			6 000	15.35
			110	15.35
			700	15.35
			10	15.35
22/05/2025	17:51:03.603	700		15.455
			700	15.455
			700	15.455
22/05/2025	17:48:12.369	64		15.535
			64	15.535
			64	15.535
22/05/2025	17:47:43.355	1		15.535
			1	15.535
			1	15.535
22/05/2025	17:45:56.698	350		15.455
			350	15.455
			350	15.455
22/05/2025	17:45:56.559	700		15.455
			700	15.455
			700	15.455
22/05/2025	17:45:56.361	700		15.455
			700	15.455
			700	15.455
22/05/2025	17:45:56.187	700		15.455
			700	15.455
			700	15.455
22/05/2025	17:43:18.008	1 050		15.455
			200	15.455
			150	15.455
			1 050	15.455
			700	15.455
22/05/2025	17:41:28.796	100		15.455
			100	15.455
			100	15.455
22/05/2025	17:40:27.675	150		15.535
			150	15.535
			150	15.535
22/05/2025	17:38:36.089	101		15.455
			101	15.455
			101	15.455
22/05/2025	17:38:15.157	350		15.455
			350	15.455
			350	15.455
22/05/2025	17:37:20.539	934		15.455
			200	15.455
			324	15.455
			934	15.455
			410	15.455
22/05/2025	17:36:28.262	1		15.455
			1	15.455
			1	15.455
22/05/2025	17:34:56.660	7		15.535
			7	15.535
			7	15.535
22/05/2025	17:29:10.282	600		15.535
			600	15.535
			600	15.535
22/05/2025	17:26:56.362	300		15.525
			300	15.525
			300	15.525
22/05/2025	17:25:58.217	700		15.52
			700	15.52
			700	15.52
22/05/2025	17:25:40.153	146		15.515
			146	15.515
			146	15.515
22/05/2025	17:25:23.933	100		15.52
			100	15.52
			100	15.52
22/05/2025	17:23:25.019	20		15.515
			20	15.515
			20	15.515
22/05/2025	17:22:35.326	250		15.515
			250	15.515
			250	15.515
22/05/2025	17:18:08.566	1		15.535
			1	15.535
			1	15.535
22/05/2025	17:16:45.346	2 000		15.54
			2 000	15.54
			2 000	15.54
22/05/2025	17:16:24.790	2 000		15.54
			2 000	15.54
			2 000	15.54
22/05/2025	17:16:24.229	2 000		15.54
			2 000	15.54
			2 000	15.54
22/05/2025	17:16:15.131	2 000		15.54
			2 000	15.54
			2 000	15.54
22/05/2025	17:15:50.604	200		15.54
			100	15.54
			200	15.54
			100	15.54
22/05/2025	17:13:13.746	200		15.535
			200	15.535
			200	15.535
22/05/2025	17:10:25.800	35		15.54
			35	15.54
			35	15.54
22/05/2025	17:09:51.728	30		15.54
			30	15.54
			30	15.54
22/05/2025	17:09:44.975	100		15.535
			100	15.535
			100	15.535
22/05/2025	17:08:47.806	1		15.525
			1	15.525
			1	15.525
22/05/2025	17:08:27.790	300		15.53
			300	15.53
			300	15.53
22/05/2025	17:07:26.230	2 000		15.525
			2 000	15.525
			2 000	15.525
22/05/2025	17:07:26.080	125		15.525
			125	15.525
			125	15.525
22/05/2025	17:05:17.438	2 000		15.53
			2 000	15.53
			2 000	15.53
22/05/2025	17:05:16.235	23		15.53
			23	15.53
			23	15.53
22/05/2025	17:03:08.031	700		15.53
			700	15.53
			700	15.53
22/05/2025	17:02:24.197	100		15.535
			100	15.535
			100	15.535
22/05/2025	17:02:22.353	20		15.535
			20	15.535
			20	15.535
22/05/2025	17:02:09.807	1 123		15.53
			1 123	15.53
			873	15.53
			250	15.53
22/05/2025	17:02:09.057	2 000		15.53
			2 000	15.53
			2 000	15.53
22/05/2025	17:02:08.313	2 000		15.53
			2 000	15.53
			2 000	15.53
22/05/2025	17:01:55.612	2 000		15.53
			873	15.53
			2 000	15.53
			1 127	15.53
22/05/2025	17:01:08.685	280		15.52
			280	15.52
			280	15.52
22/05/2025	17:01:00.821	1 239		15.515
			1 239	15.515
			1 239	15.515
22/05/2025	17:01:00.370	100		15.515
			100	15.515
			100	15.515
22/05/2025	17:00:53.394	200		15.515
			200	15.515
			200	15.515
22/05/2025	17:00:52.634	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	17:00:51.908	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	17:00:50.836	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	17:00:47.860	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	17:00:12.774	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	16:59:50.279	200		15.515
			200	15.515
			200	15.515
22/05/2025	16:59:42.398	2 000		15.515
			2 000	15.515
			2 000	15.515
22/05/2025	16:58:00.508	35		15.515
			35	15.515
			35	15.515
22/05/2025	16:56:47.564	8		15.525
			8	15.525
			8	15.525
22/05/2025	16:56:09.223	1 000		15.52
			1 000	15.52
			1 000	15.52
22/05/2025	16:55:23.784	100		15.53
			100	15.53
			100	15.53
22/05/2025	16:54:50.366	2 000		15.53
			368	15.53
			425	15.53
			1 207	15.53
			2 000	15.53
22/05/2025	16:54:46.005	2 000		15.53
			2 000	15.53
			2 000	15.53
22/05/2025	16:54:45.966	1 050		15.525
			50	15.525
			1 050	15.525
			1 000	15.525
22/05/2025	16:54:22.282	2 000		15.53
			600	15.53
			1 400	15.53
			2 000	15.53
22/05/2025	16:54:19.879	220		15.53
			220	15.53
			220	15.53
22/05/2025	16:53:59.243	12		15.53
			12	15.53
			12	15.53
22/05/2025	16:53:37.248	14		15.525
			14	15.525
			14	15.525
22/05/2025	16:53:36.250	10		15.525
			10	15.525
			10	15.525
22/05/2025	16:53:11.784	10		15.525
			10	15.525
			10	15.525
22/05/2025	16:53:11.271	19		15.525
			19	15.525
			19	15.525
22/05/2025	16:53:05.500	100		15.525
			100	15.525
			100	15.525
22/05/2025	16:53:03.444	100		15.52
			100	15.52
			100	15.52
22/05/2025	16:52:43.258	6 450		15.51
			3 222	15.51
			6 450	15.51
			3 228	15.51
22/05/2025	16:52:29.709	2 000		15.51
			450	15.51
			1 000	15.51
			550	15.51
			2 000	15.51
22/05/2025	16:51:46.567	3 205		15.50
			1 000	15.50
			140	15.50
			1 595	15.50
			10	15.50
			750	15.50
			2 205	15.50
			500	15.50
			100	15.50
			110	15.50
22/05/2025	16:51:29.581	2 000		15.50
			191	15.50
			250	15.50
			1 259	15.50
			2 000	15.50
			200	15.50
			100	15.50
22/05/2025	16:50:50.185	4		15.50
			4	15.50
			4	15.50
22/05/2025	16:50:49.787	84		15.50
			84	15.50
			84	15.50
22/05/2025	16:50:49.363	72		15.50
			58	15.50
			72	15.50
			9	15.50
			5	15.50
22/05/2025	16:50:31.449	9		15.49
			9	15.49
			9	15.49
22/05/2025	16:50:31.036	210		15.49
			50	15.49
			210	15.49
			160	15.49
22/05/2025	16:50:22.643	310		15.485
			310	15.485
			310	15.485
22/05/2025	16:50:00.236	250		15.48
			250	15.48
			250	15.48
22/05/2025	16:49:18.436	150		15.47
			150	15.47
			150	15.47
22/05/2025	16:49:03.897	86		15.475
			86	15.475
			86	15.475
22/05/2025	16:49:03.799	280		15.47
			280	15.47
			280	15.47
22/05/2025	16:47:04.809	250		15.47
			250	15.47
			250	15.47
22/05/2025	16:45:45.086	100		15.475
			100	15.475
			100	15.475
22/05/2025	16:41:55.526	750		15.45
			750	15.45
			750	15.45
22/05/2025	16:40:43.823	2 165		15.455
			2 165	15.455
			1 305	15.455
			860	15.455
22/05/2025	16:40:34.489	250		15.45
			250	15.45
			250	15.45
22/05/2025	16:38:34.887	1 800		15.445
			1 800	15.445
			1 800	15.445
22/05/2025	16:37:45.190	2 000		15.445
			2 000	15.445
			2 000	15.445
22/05/2025	16:37:11.300	2 000		15.46
			2 000	15.46
			2 000	15.46
22/05/2025	16:35:37.321	70		15.46
			70	15.46
			70	15.46
22/05/2025	16:34:45.093	300		15.46
			300	15.46
			300	15.46
22/05/2025	16:34:32.828	1 000		15.46
			1 000	15.46
			1 000	15.46
22/05/2025	16:34:05.637	50		15.46
			50	15.46
			50	15.46
22/05/2025	16:33:34.311	33		15.46
			33	15.46
			33	15.46
22/05/2025	16:33:30.749	250		15.455
			250	15.455
			250	15.455
22/05/2025	16:29:51.172	300		15.46
			300	15.46
			300	15.46
22/05/2025	16:28:57.168	10		15.465
			10	15.465
			10	15.465
22/05/2025	16:27:16.181	433		15.445
			433	15.445
			433	15.445
22/05/2025	16:25:59.297	5		15.445
			5	15.445
			5	15.445
22/05/2025	16:23:34.452	500		15.445
			500	15.445
			500	15.445
22/05/2025	16:22:19.428	600		15.44
			600	15.44
			600	15.44
22/05/2025	16:21:48.485	1 585		15.45
			1 585	15.45
			1 585	15.45
22/05/2025	16:21:47.775	2 000		15.45
			2 000	15.45
			2 000	15.45
22/05/2025	16:21:47.231	2 000		15.45
			415	15.45
			2 000	15.45
			1 585	15.45
22/05/2025	16:21:03.409	2 000		15.455
			2 000	15.455
			2 000	15.455
22/05/2025	16:18:13.490	300		15.43
			300	15.43
			300	15.43
22/05/2025	16:16:30.790	297		15.43
			297	15.43
			297	15.43
22/05/2025	16:13:50.161	200		15.44
			200	15.44
			200	15.44
22/05/2025	16:13:46.897	260		15.445
			260	15.445
			260	15.445
22/05/2025	16:12:42.709	1 096		15.445
			1 096	15.445
			1 096	15.445
22/05/2025	16:12:42.497	1 651		15.445
			1 651	15.445
			1 651	15.445
22/05/2025	16:11:31.289	43		15.44
			43	15.44
			43	15.44
22/05/2025	16:10:59.053	41		15.445
			41	15.445
			41	15.445
22/05/2025	16:10:19.538	132		15.44
			132	15.44
			132	15.44
22/05/2025	16:09:46.405	625		15.44
			625	15.44
			625	15.44
22/05/2025	16:07:39.962	500		15.425
			500	15.425
			500	15.425
22/05/2025	16:07:05.535	125		15.425
			125	15.425
			125	15.425
22/05/2025	16:06:44.539	30		15.425
			30	15.425
			30	15.425
22/05/2025	16:05:42.131	500		15.42
			500	15.42
			500	15.42
22/05/2025	16:05:39.699	2 000		15.42
			2 000	15.42
			2 000	15.42
22/05/2025	16:04:44.363	1 500		15.42
			1 500	15.42
			1 500	15.42
22/05/2025	16:04:00.718	1 303		15.42
			1 303	15.42
			1 303	15.42
22/05/2025	16:03:27.023	215		15.42
			215	15.42
			215	15.42
22/05/2025	16:03:26.792	543		15.42
			543	15.42
			543	15.42
22/05/2025	16:03:26.255	1 317		15.42
			1 317	15.42
			1 317	15.42
22/05/2025	16:03:01.091	95		15.415
			95	15.415
			95	15.415
22/05/2025	16:02:43.862	500		15.41
			500	15.41
			500	15.41
22/05/2025	16:02:01.324	2 000		15.42
			2 000	15.42
			2 000	15.42
22/05/2025	16:01:55.300	830		15.415
			830	15.415
			830	15.415
22/05/2025	16:01:33.921	45		15.41
			45	15.41
			45	15.41
22/05/2025	16:00:04.512	1		15.405
			1	15.405
			1	15.405
22/05/2025	15:59:51.063	178		15.405
			178	15.405
			178	15.405
22/05/2025	15:57:59.852	65		15.37
			65	15.37
			65	15.37
22/05/2025	15:57:40.173	1 000		15.37
			1 000	15.37
			1 000	15.37
22/05/2025	15:57:14.766	2 000		15.375
			2 000	15.375
			2 000	15.375
22/05/2025	15:56:55.470	1		15.38
			1	15.38
			1	15.38
22/05/2025	15:55:35.429	500		15.375
			500	15.375
			500	15.375
22/05/2025	15:55:26.729	200		15.375
			200	15.375
			200	15.375
22/05/2025	15:54:25.625	325		15.38
			325	15.38
			325	15.38
22/05/2025	15:54:14.558	1 000		15.375
			1 000	15.375
			1 000	15.375
22/05/2025	15:53:51.847	1 000		15.37
			1 000	15.37
			1 000	15.37
22/05/2025	15:53:50.955	2 000		15.37
			2 000	15.37
			2 000	15.37
22/05/2025	15:53:38.396	2 000		15.36
			2 000	15.36
			2 000	15.36
22/05/2025	15:53:34.534	300		15.355
			300	15.355
			300	15.355
22/05/2025	15:53:17.792	460		15.37
			460	15.37
			460	15.37
22/05/2025	15:53:16.598	340		15.365
			340	15.365
			340	15.365
22/05/2025	15:53:03.356	62		15.37
			62	15.37
			62	15.37
22/05/2025	15:52:45.922	2		15.37
			2	15.37
			2	15.37
22/05/2025	15:52:45.476	320		15.37
			320	15.37
			320	15.37
22/05/2025	15:52:21.198	700		15.36
			700	15.36
			700	15.36
22/05/2025	15:52:08.606	340		15.365
			340	15.365
			340	15.365
22/05/2025	15:51:31.899	240		15.37
			240	15.37
			240	15.37
22/05/2025	15:51:01.777	120		15.385
			120	15.385
			120	15.385
22/05/2025	15:51:01.752	1 000		15.38
			1 000	15.38
			1 000	15.38
22/05/2025	15:51:01.691	100		15.39
			100	15.39
			100	15.39
22/05/2025	15:50:47.848	450		15.395
			450	15.395
			450	15.395
22/05/2025	15:50:47.687	2 000		15.395
			2 000	15.395
			2 000	15.395
22/05/2025	15:50:47.524	2 000		15.395
			2 000	15.395
			2 000	15.395
22/05/2025	15:50:32.426	2 000		15.395
			2 000	15.395
			2 000	15.395
22/05/2025	15:50:13.471	50		15.40
			50	15.40
			50	15.40
22/05/2025	15:50:11.176	820		15.40
			820	15.40
			820	15.40
22/05/2025	15:49:29.704	1 303		15.40
			1 303	15.40
			1 303	15.40
22/05/2025	15:49:29.497	135		15.395
			135	15.395
			135	15.395
22/05/2025	15:49:27.522	699		15.395
			699	15.395
			699	15.395
22/05/2025	15:49:27.468	300		15.40
			300	15.40
			300	15.40
22/05/2025	15:49:19.315	480		15.405
			480	15.405
			480	15.405
22/05/2025	15:49:01.220	500		15.415
			500	15.415
			500	15.415
22/05/2025	15:48:40.988	340		15.41
			340	15.41
			340	15.41
22/05/2025	15:48:26.804	175		15.42
			175	15.42
			175	15.42
22/05/2025	15:48:13.775	4		15.42
			4	15.42
			4	15.42
22/05/2025	15:48:13.551	40		15.42
			40	15.42
			40	15.42
22/05/2025	15:47:54.829	2		15.42
			2	15.42
			2	15.42
22/05/2025	15:47:45.428	5		15.42
			5	15.42
			5	15.42
22/05/2025	15:47:25.706	30		15.42
			30	15.42
			30	15.42
22/05/2025	15:47:25.321	500		15.42
			500	15.42
			500	15.42
22/05/2025	15:47:04.412	100		15.42
			100	15.42
			100	15.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 8.26 / Ask: 8.50
Volume: 9 607 225
-37.66%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice