Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

238

840

15,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2025	10:18:46,521	600		15,505
			600	15,505
			600	15,505
22.05.2025	10:18:23,215	70		15,505
			70	15,505
			70	15,505
22.05.2025	10:18:11,671	890		15,50
			800	15,50
			890	15,50
			90	15,50
22.05.2025	10:18:11,603	54		15,50
			54	15,50
			54	15,50
22.05.2025	10:18:06,957	120		15,495
			120	15,495
			120	15,495
22.05.2025	10:16:57,330	52		15,485
			52	15,485
			52	15,485
22.05.2025	10:16:41,161	110		15,485
			110	15,485
			110	15,485
22.05.2025	10:15:50,729	290		15,48
			290	15,48
			290	15,48
22.05.2025	10:15:45,039	33		15,48
			33	15,48
			33	15,48
22.05.2025	10:14:39,403	20		15,48
			20	15,48
			20	15,48
22.05.2025	10:14:11,659	4		15,48
			4	15,48
			4	15,48
22.05.2025	10:13:43,824	3		15,475
			3	15,475
			3	15,475
22.05.2025	10:13:21,827	4		15,475
			4	15,475
			4	15,475
22.05.2025	10:13:09,740	8		15,475
			8	15,475
			8	15,475
22.05.2025	10:12:50,934	942		15,475
			942	15,475
			942	15,475
22.05.2025	10:12:50,077	4		15,47
			4	15,47
			4	15,47
22.05.2025	10:12:47,531	10		15,475
			10	15,475
			10	15,475
22.05.2025	10:12:41,454	70		15,475
			70	15,475
			70	15,475
22.05.2025	10:12:28,344	5		15,475
			5	15,475
			5	15,475
22.05.2025	10:12:06,262	68		15,475
			68	15,475
			68	15,475
22.05.2025	10:11:54,518	1		15,48
			1	15,48
			1	15,48
22.05.2025	10:11:43,630	72		15,485
			72	15,485
			72	15,485
22.05.2025	10:11:39,444	25		15,485
			25	15,485
			25	15,485
22.05.2025	10:10:45,598	9		15,49
			9	15,49
			9	15,49
22.05.2025	10:10:01,579	4		15,485
			4	15,485
			4	15,485
22.05.2025	10:09:55,470	5		15,485
			5	15,485
			5	15,485
22.05.2025	10:09:30,331	44		15,485
			44	15,485
			44	15,485
22.05.2025	10:09:27,711	2 900		15,485
			2 900	15,485
			2 000	15,485
			200	15,485
			700	15,485
22.05.2025	10:09:11,425	2 000		15,485
			2 000	15,485
			2 000	15,485
22.05.2025	10:09:10,287	320		15,485
			320	15,485
			320	15,485
22.05.2025	10:08:31,922	100		15,475
			100	15,475
			100	15,475
22.05.2025	10:07:50,752	2 000		15,485
			2 000	15,485
			2 000	15,485
22.05.2025	10:07:42,730	23		15,485
			23	15,485
			23	15,485
22.05.2025	10:07:22,434	3		15,49
			3	15,49
			3	15,49
22.05.2025	10:07:07,252	35		15,49
			35	15,49
			35	15,49
22.05.2025	10:07:02,289	66		15,495
			66	15,495
			66	15,495
22.05.2025	10:06:44,127	24		15,495
			24	15,495
			24	15,495
22.05.2025	10:06:27,397	30		15,49
			30	15,49
			30	15,49
22.05.2025	10:06:11,678	2 000		15,49
			2 000	15,49
			2 000	15,49
22.05.2025	10:06:06,008	2 000		15,495
			2 000	15,495
			2 000	15,495
22.05.2025	10:04:59,749	80		15,495
			80	15,495
			80	15,495
22.05.2025	10:04:51,786	50		15,495
			50	15,495
			50	15,495
22.05.2025	10:04:20,375	50		15,485
			50	15,485
			50	15,485
22.05.2025	10:03:46,175	300		15,47
			300	15,47
			300	15,47
22.05.2025	10:03:29,846	72		15,47
			72	15,47
			72	15,47
22.05.2025	10:02:07,591	300		15,475
			300	15,475
			300	15,475
22.05.2025	10:01:00,700	200		15,48
			200	15,48
			200	15,48
22.05.2025	09:59:22,624	153		15,485
			153	15,485
			153	15,485
22.05.2025	09:57:16,240	400		15,48
			400	15,48
			400	15,48
22.05.2025	09:57:12,809	250		15,475
			250	15,475
			250	15,475
22.05.2025	09:55:24,195	1 000		15,47
			1 000	15,47
			1 000	15,47
22.05.2025	09:54:39,812	770		15,47
			770	15,47
			770	15,47
22.05.2025	09:53:48,841	250		15,47
			250	15,47
			250	15,47
22.05.2025	09:49:13,473	2 000		15,48
			2 000	15,48
			2 000	15,48
22.05.2025	09:49:10,493	100		15,48
			100	15,48
			100	15,48
22.05.2025	09:48:56,828	18		15,48
			18	15,48
			18	15,48
22.05.2025	09:48:03,430	110		15,475
			110	15,475
			110	15,475
22.05.2025	09:46:27,425	65		15,50
			65	15,50
			65	15,50
22.05.2025	09:46:03,579	2 000		15,50
			2 000	15,50
			2 000	15,50
22.05.2025	09:45:01,781	500		15,525
			500	15,525
			500	15,525
22.05.2025	09:44:14,193	284		15,52
			284	15,52
			284	15,52
22.05.2025	09:44:11,795	40		15,525
			40	15,525
			40	15,525
22.05.2025	09:43:14,245	50		15,52
			50	15,52
			50	15,52
22.05.2025	09:43:11,288	453		15,52
			453	15,52
			453	15,52
22.05.2025	09:42:41,042	1 000		15,52
			1 000	15,52
			1 000	15,52
22.05.2025	09:42:29,155	25		15,53
			25	15,53
			25	15,53
22.05.2025	09:42:16,285	200		15,53
			200	15,53
			200	15,53
22.05.2025	09:42:06,806	150		15,525
			150	15,525
			150	15,525
22.05.2025	09:41:13,289	6 599		15,53
			6 599	15,53
			6 599	15,53
22.05.2025	09:41:13,219	26		15,525
			26	15,525
			26	15,525
22.05.2025	09:40:31,663	2 000		15,525
			2 000	15,525
			2 000	15,525
22.05.2025	09:40:09,262	1 300		15,53
			1 300	15,53
			1 300	15,53
22.05.2025	09:39:21,026	69		15,525
			69	15,525
			69	15,525
22.05.2025	09:38:30,573	100		15,525
			100	15,525
			100	15,525
22.05.2025	09:38:07,734	1		15,53
			1	15,53
			1	15,53
22.05.2025	09:36:51,586	100		15,53
			100	15,53
			100	15,53
22.05.2025	09:36:39,689	200		15,525
			200	15,525
			200	15,525
22.05.2025	09:36:18,198	4		15,52
			4	15,52
			4	15,52
22.05.2025	09:35:51,879	2 000		15,52
			2 000	15,52
			2 000	15,52
22.05.2025	09:34:39,376	200		15,505
			200	15,505
			200	15,505
22.05.2025	09:34:39,309	1 315		15,505
			1 315	15,505
			1 315	15,505
22.05.2025	09:33:53,068	2 000		15,505
			2 000	15,505
			2 000	15,505
22.05.2025	09:33:15,174	350		15,49
			350	15,49
			350	15,49
22.05.2025	09:32:48,108	25		15,505
			25	15,505
			25	15,505
22.05.2025	09:30:29,068	1 000		15,52
			1 000	15,52
			1 000	15,52
22.05.2025	09:29:13,010	150		15,515
			150	15,515
			150	15,515
22.05.2025	09:28:54,683	150		15,52
			150	15,52
			150	15,52
22.05.2025	09:28:34,188	100		15,525
			100	15,525
			100	15,525
22.05.2025	09:28:00,732	250		15,53
			250	15,53
			250	15,53
22.05.2025	09:27:51,731	2		15,53
			2	15,53
			2	15,53
22.05.2025	09:27:26,711	35		15,53
			35	15,53
			35	15,53
22.05.2025	09:27:23,018	180		15,53
			180	15,53
			180	15,53
22.05.2025	09:26:52,232	700		15,53
			500	15,53
			700	15,53
			200	15,53
22.05.2025	09:26:25,722	650		15,53
			150	15,53
			650	15,53
			500	15,53
22.05.2025	09:26:16,844	20		15,525
			20	15,525
			20	15,525
22.05.2025	09:26:10,201	750		15,525
			750	15,525
			750	15,525
22.05.2025	09:26:09,893	250		15,525
			186	15,525
			250	15,525
			64	15,525
22.05.2025	09:26:07,888	7		15,53
			7	15,53
			7	15,53
22.05.2025	09:26:03,245	13		15,52
			13	15,52
			13	15,52
22.05.2025	09:25:10,031	2 000		15,525
			2 000	15,525
			2 000	15,525
22.05.2025	09:24:53,413	1 500		15,525
			1 500	15,525
			200	15,525
			164	15,525
			636	15,525
			500	15,525
22.05.2025	09:24:53,336	15		15,51
			15	15,51
			15	15,51
22.05.2025	09:24:44,636	7 810		15,505
			2 810	15,505
			5 000	15,505
			800	15,505
			2 010	15,505
			5 000	15,505
22.05.2025	09:24:16,352	2 000		15,50
			2 000	15,50
			990	15,50
			1 000	15,50
			10	15,50
22.05.2025	09:23:39,716	200		15,50
			200	15,50
			200	15,50
22.05.2025	09:22:53,673	2 000		15,50
			2 000	15,50
			2 000	15,50
22.05.2025	09:21:27,285	100		15,475
			100	15,475
			100	15,475
22.05.2025	09:18:11,134	300		15,47
			300	15,47
			300	15,47
22.05.2025	09:17:51,896	1 165		15,475
			1 165	15,475
			1 165	15,475
22.05.2025	09:17:34,594	100		15,465
			100	15,465
			100	15,465
22.05.2025	09:15:49,086	1		15,455
			1	15,455
			1	15,455
22.05.2025	09:15:45,217	1		15,45
			1	15,45
			1	15,45
22.05.2025	09:15:30,101	2 000		15,45
			2 000	15,45
			2 000	15,45
22.05.2025	09:14:40,072	5		15,465
			5	15,465
			5	15,465
22.05.2025	09:13:03,504	3		15,45
			3	15,45
			3	15,45
22.05.2025	09:12:55,366	2 000		15,455
			2 000	15,455
			2 000	15,455
22.05.2025	09:12:18,083	2		15,45
			2	15,45
			2	15,45
22.05.2025	09:08:29,015	1 500		15,465
			1 500	15,465
			1 500	15,465
22.05.2025	09:08:10,551	20		15,46
			20	15,46
			20	15,46
22.05.2025	09:07:51,625	453		15,46
			453	15,46
			453	15,46
22.05.2025	09:07:31,706	1		15,465
			1	15,465
			1	15,465
22.05.2025	09:06:56,833	1 000		15,46
			1 000	15,46
			1 000	15,46
22.05.2025	09:06:27,468	269		15,47
			269	15,47
			269	15,47
22.05.2025	09:05:44,518	160		15,46
			160	15,46
			140	15,46
			20	15,46
22.05.2025	09:04:26,522	135		15,43
			135	15,43
			135	15,43
22.05.2025	09:04:20,932	150		15,435
			150	15,435
			150	15,435
22.05.2025	09:02:17,466	80		15,415
			80	15,415
			80	15,415
22.05.2025	09:02:14,964	71		15,425
			71	15,425
			71	15,425
22.05.2025	09:02:02,051	100		15,45
			100	15,45
			100	15,45
22.05.2025	09:01:22,181	1 628		15,455
			1 628	15,455
			1 628	15,455
22.05.2025	09:01:22,005	4 372		15,455
			50	15,455
			2 000	15,455
			1 822	15,455
			500	15,455
			4 372	15,455
22.05.2025	08:58:57,842	900		15,425
			900	15,425
			900	15,425
22.05.2025	08:58:45,669	1 000		15,425
			1 000	15,425
			175	15,425
			825	15,425
22.05.2025	08:56:59,547	25		15,41
			25	15,41
			25	15,41
22.05.2025	08:48:35,803	200		15,405
			200	15,405
			200	15,405
22.05.2025	08:45:25,706	11		15,41
			11	15,41
			11	15,41
22.05.2025	08:43:54,823	200		15,405
			200	15,405
			200	15,405
22.05.2025	08:43:42,829	202		15,41
			202	15,41
			52	15,41
			150	15,41
22.05.2025	08:41:19,549	70		15,425
			70	15,425
			70	15,425
22.05.2025	08:40:20,021	33		15,425
			33	15,425
			33	15,425
22.05.2025	08:35:43,230	50		15,41
			50	15,41
			50	15,41
22.05.2025	08:35:25,069	10		15,425
			10	15,425
			10	15,425
22.05.2025	08:34:29,968	18		15,41
			18	15,41
			18	15,41
22.05.2025	08:33:06,801	29		15,41
			29	15,41
			29	15,41
22.05.2025	08:29:35,325	500		15,41
			500	15,41
			150	15,41
			350	15,41
22.05.2025	08:28:07,427	1		15,425
			1	15,425
			1	15,425
22.05.2025	08:27:35,652	78		15,425
			78	15,425
			78	15,425
22.05.2025	08:27:34,367	140		15,41
			140	15,41
			140	15,41
22.05.2025	08:27:22,672	1		15,425
			1	15,425
			1	15,425
22.05.2025	08:26:11,037	1		15,41
			1	15,41
			1	15,41
22.05.2025	08:25:48,338	10		15,405
			10	15,405
			10	15,405
22.05.2025	08:23:29,685	400		15,405
			150	15,405
			250	15,405
			400	15,405
22.05.2025	08:16:09,095	64		15,425
			64	15,425
			64	15,425
22.05.2025	08:16:02,713	150		15,425
			150	15,425
			150	15,425
22.05.2025	08:15:21,960	3		15,405
			3	15,405
			3	15,405
22.05.2025	08:15:16,426	516		15,405
			497	15,405
			19	15,405
			516	15,405
22.05.2025	08:14:56,094	2		15,425
			2	15,425
			2	15,425
22.05.2025	08:14:43,707	200		15,405
			200	15,405
			150	15,405
			50	15,405
22.05.2025	08:12:32,419	65		15,425
			65	15,425
			65	15,425
22.05.2025	08:11:28,745	65		15,425
			65	15,425
			65	15,425
22.05.2025	08:08:19,977	10		15,405
			10	15,405
			10	15,405
22.05.2025	08:07:55,606	30		15,405
			30	15,405
			30	15,405
22.05.2025	08:04:20,030	200		15,405
			200	15,405
			200	15,405
22.05.2025	08:03:35,051	835		15,40
			35	15,40
			835	15,40
			800	15,40
22.05.2025	08:03:34,975	835		15,395
			835	15,395
			835	15,395
22.05.2025	08:02:02,167	7		15,365
			7	15,365
			7	15,365
22.05.2025	08:00:52,500	200		15,37
			50	15,37
			200	15,37
			150	15,37
22.05.2025	08:00:26,542	19		15,395
			19	15,395
			19	15,395
22.05.2025	08:00:24,240	1		15,365
			1	15,365
			1	15,365
22.05.2025	08:00:22,228	24		15,365
			24	15,365
			24	15,365
22.05.2025	08:00:17,700	18		15,395
			18	15,395
			18	15,395
22.05.2025	07:53:27,395	935		15,395
			935	15,395
			835	15,395
			100	15,395
22.05.2025	07:52:02,909	10		15,395
			10	15,395
			10	15,395
22.05.2025	07:45:10,708	3		15,395
			3	15,395
			3	15,395
22.05.2025	07:42:51,054	10		15,395
			10	15,395
			10	15,395
22.05.2025	07:39:57,687	300		15,365
			300	15,365
			300	15,365
22.05.2025	07:39:34,752	1 300		15,365
			200	15,365
			100	15,365
			1 300	15,365
			1 000	15,365
22.05.2025	07:38:05,979	835		15,395
			835	15,395
			835	15,395
22.05.2025	07:38:04,913	935		15,395
			935	15,395
			835	15,395
			100	15,395
22.05.2025	07:33:13,564	835		15,395
			835	15,395
			835	15,395
22.05.2025	07:30:49,086	2		15,365
			2	15,365
			2	15,365
22.05.2025	07:30:10,281	835		15,395
			835	15,395
			835	15,395
22.05.2025	07:30:09,877	327		15,365
			327	15,365
			327	15,365
22.05.2025	07:30:09,699	1 249		15,365
			100	15,365
			50	15,365
			399	15,365
			150	15,365
			25	15,365
			1 000	15,365
			20	15,365
			6	15,365
			400	15,365
			50	15,365
			100	15,365
			198	15,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Metaplanet Inc. Bid: 8,94 / Ask: 9,02
Stückzahl: 8 596 353
-31,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 19:12:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung