Siemens Energy AG

212

140

107.55

Date Time Volume Order Volume Price
05/11/2025 08:55:13.995 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:55:07.430 1 000   108.00
      300 108.00
      200 108.00
      500 108.00
      1 000 108.00
05/11/2025 08:54:15.386 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:11.664 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:10.871 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:06.563 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:03.858 50   107.55
      50 107.55
      50 107.55
05/11/2025 08:53:58.981 568   107.60
      300 107.60
      568 107.60
      268 107.60
05/11/2025 08:53:29.560 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:53:21.923 188   107.80
      188 107.80
      188 107.80
05/11/2025 08:53:11.051 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:52:40.700 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:52:25.775 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:52:25.596 100   108.00
      85 108.00
      15 108.00
      100 108.00
05/11/2025 08:52:25.450 115   108.00
      100 108.00
      115 108.00
      15 108.00
05/11/2025 08:51:29.412 200   108.00
      200 108.00
      100 108.00
      100 108.00
05/11/2025 08:51:29.378 100   108.05
      100 108.05
      100 108.05
05/11/2025 08:51:22.251 50   108.35
      50 108.35
      50 108.35
05/11/2025 08:49:47.835 60   108.50
      60 108.50
      60 108.50
05/11/2025 08:49:05.388 906   108.35
      856 108.35
      906 108.35
      50 108.35
05/11/2025 08:48:56.958 94   108.25
      94 108.25
      94 108.25
05/11/2025 08:47:35.732 73   108.50
      73 108.50
      73 108.50
05/11/2025 08:47:03.135 1 000   108.60
      1 000 108.60
      50 108.60
      591 108.60
      9 108.60
      100 108.60
      100 108.60
      50 108.60
      50 108.60
      50 108.60
05/11/2025 08:46:31.802 100   108.05
      100 108.05
      100 108.05
05/11/2025 08:46:31.380 10   108.10
      10 108.10
      10 108.10
05/11/2025 08:43:41.463 300   107.95
      100 107.95
      200 107.95
      300 107.95
05/11/2025 08:43:35.062 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:43:17.254 1   108.10
      1 108.10
      1 108.10
05/11/2025 08:41:42.153 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:41:41.523 2   108.00
      2 108.00
      2 108.00
05/11/2025 08:41:12.118 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:39:42.509 30   108.10
      30 108.10
      30 108.10
05/11/2025 08:39:38.241 10   108.00
      10 108.00
      10 108.00
05/11/2025 08:39:36.908 50   108.10
      50 108.10
      50 108.10
05/11/2025 08:38:17.459 5   108.00
      5 108.00
      5 108.00
05/11/2025 08:38:07.748 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:38:03.337 100   107.95
      100 107.95
      100 107.95
05/11/2025 08:37:49.374 100   107.95
      100 107.95
      100 107.95
05/11/2025 08:37:19.803 10   107.95
      10 107.95
      10 107.95
05/11/2025 08:36:22.441 5   107.75
      5 107.75
      5 107.75
05/11/2025 08:36:04.657 10   107.95
      10 107.95
      10 107.95
05/11/2025 08:35:28.037 25   108.20
      25 108.20
      25 108.20
05/11/2025 08:35:11.757 11   108.25
      11 108.25
      11 108.25
05/11/2025 08:35:11.612 94   107.75
      94 107.75
      94 107.75
05/11/2025 08:34:43.778 5   108.25
      5 108.25
      5 108.25
05/11/2025 08:34:25.997 512   108.35
      100 108.35
      50 108.35
      25 108.35
      50 108.35
      512 108.35
      237 108.35
      50 108.35
05/11/2025 08:34:07.825 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:34:07.798 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:34:05.231 5   107.65
      5 107.65
      5 107.65
05/11/2025 08:33:14.913 55   107.85
      55 107.85
      55 107.85
05/11/2025 08:32:10.835 80   107.85
      80 107.85
      80 107.85
05/11/2025 08:32:02.316 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:31:41.022 20   107.85
      20 107.85
      20 107.85
05/11/2025 08:29:51.204 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:29:48.579 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:29:34.693 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:29:29.271 1   107.65
      1 107.65
      1 107.65
05/11/2025 08:29:20.847 3   107.65
      3 107.65
      3 107.65
05/11/2025 08:28:07.119 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:27:52.282 6   107.85
      6 107.85
      6 107.85
05/11/2025 08:27:13.246 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:27:03.813 17   107.65
      17 107.65
      17 107.65
05/11/2025 08:26:50.842 65   107.85
      5 107.85
      60 107.85
      65 107.85
05/11/2025 08:26:50.756 42   107.90
      42 107.90
      42 107.90
05/11/2025 08:26:39.241 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:26:33.692 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:26:04.639 3   107.90
      3 107.90
      3 107.90
05/11/2025 08:25:58.102 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:20:27.293 56   107.85
      56 107.85
      56 107.85
05/11/2025 08:20:27.188 194   107.85
      24 107.85
      70 107.85
      100 107.85
      194 107.85
05/11/2025 08:19:52.334 75   107.65
      75 107.65
      75 107.65
05/11/2025 08:18:51.658 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:18:07.834 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:17:49.462 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:17:43.924 100   107.65
      24 107.65
      76 107.65
      100 107.65
05/11/2025 08:16:54.027 49   107.85
      49 107.85
      49 107.85
05/11/2025 08:15:43.828 20   107.85
      20 107.85
      20 107.85
05/11/2025 08:15:12.312 7   107.65
      7 107.65
      7 107.65
05/11/2025 08:15:11.329 4   107.85
      4 107.85
      4 107.85
05/11/2025 08:15:00.740 230   107.85
      30 107.85
      100 107.85
      100 107.85
      230 107.85
05/11/2025 08:14:55.090 14   107.85
      14 107.85
      14 107.85
05/11/2025 08:14:53.780 40   107.85
      40 107.85
      16 107.85
      24 107.85
05/11/2025 08:12:29.938 10   107.85
      10 107.85
      10 107.85
05/11/2025 08:12:14.150 4   107.65
      4 107.65
      4 107.65
05/11/2025 08:11:20.688 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:11:11.604 2   107.65
      2 107.65
      2 107.65
05/11/2025 08:09:51.007 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:08:54.582 50   107.45
      50 107.45
      50 107.45
05/11/2025 08:08:54.273 15   107.70
      15 107.70
      15 107.70
05/11/2025 08:08:29.551 20   107.45
      20 107.45
      20 107.45
05/11/2025 08:07:02.293 1 255   107.40
      1 255 107.40
      50 107.40
      1 000 107.40
      2 107.40
      200 107.40
      3 107.40
05/11/2025 08:07:02.226 154   107.60
      100 107.60
      154 107.60
      24 107.60
      30 107.60
05/11/2025 08:06:32.916 3   107.70
      3 107.70
      3 107.70
05/11/2025 08:06:32.112 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:06:24.204 300   107.70
      300 107.70
      300 107.70
05/11/2025 08:06:16.518 1   107.90
      1 107.90
      1 107.90
05/11/2025 08:04:33.542 3   107.90
      3 107.90
      3 107.90
05/11/2025 08:04:28.763 10   107.70
      10 107.70
      10 107.70
05/11/2025 08:04:25.114 46   107.90
      46 107.90
      35 107.90
      11 107.90
05/11/2025 08:03:58.900 1   107.90
      1 107.90
      1 107.90
05/11/2025 08:03:04.562 170   107.70
      170 107.70
      170 107.70
05/11/2025 08:02:48.071 500   107.70
      500 107.70
      500 107.70
05/11/2025 08:02:17.899 3   107.85
      3 107.85
      3 107.85
05/11/2025 08:02:07.100 90   107.85
      90 107.85
      90 107.85
05/11/2025 08:01:46.948 10   107.85
      10 107.85
      10 107.85
05/11/2025 08:01:37.790 92   107.85
      92 107.85
      35 107.85
      57 107.85
05/11/2025 08:00:20.199 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:00:12.559 2   107.60
      2 107.60
      2 107.60
05/11/2025 08:00:05.914 15   107.60
      15 107.60
      15 107.60
05/11/2025 08:00:05.266 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:00:03.106 3   107.60
      3 107.60
      3 107.60
05/11/2025 07:59:23.147 3   107.85
      3 107.85
      3 107.85
05/11/2025 07:56:50.932 90   107.85
      65 107.85
      25 107.85
      90 107.85
05/11/2025 07:54:59.870 5   107.85
      5 107.85
      5 107.85
05/11/2025 07:54:50.932 100   107.80
      41 107.80
      24 107.80
      35 107.80
      100 107.80
05/11/2025 07:54:48.496 100   107.75
      100 107.75
      100 107.75
05/11/2025 07:54:45.682 200   107.70
      200 107.70
      200 107.70
05/11/2025 07:54:15.380 35   107.60
      11 107.60
      35 107.60
      24 107.60
05/11/2025 07:53:50.911 20   107.80
      20 107.80
      20 107.80
05/11/2025 07:53:06.254 3   107.85
      3 107.85
      3 107.85
05/11/2025 07:50:06.629 1   107.80
      1 107.80
      1 107.80
05/11/2025 07:47:19.522 19   107.55
      19 107.55
      19 107.55
05/11/2025 07:46:21.098 90   107.85
      90 107.85
      90 107.85
05/11/2025 07:46:04.888 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:47.895 100   107.85
      100 107.85
      100 107.85
05/11/2025 07:44:46.537 50   107.85
      50 107.85
      50 107.85
05/11/2025 07:44:09.646 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:07.987 27   107.45
      27 107.45
      27 107.45
05/11/2025 07:43:04.635 10   107.85
      10 107.85
      10 107.85
05/11/2025 07:41:55.332 665   107.50
      400 107.50
      265 107.50
      100 107.50
      465 107.50
      100 107.50
05/11/2025 07:41:13.991 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.573 49   107.55
      49 107.55
      49 107.55
05/11/2025 07:41:06.395 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.330 107   107.55
      107 107.55
      100 107.55
      7 107.55
05/11/2025 07:40:48.889 244   107.85
      94 107.85
      244 107.85
      150 107.85
05/11/2025 07:39:47.560 28   107.85
      28 107.85
      28 107.85
05/11/2025 07:37:01.979 15   107.35
      15 107.35
      15 107.35
05/11/2025 07:35:54.042 145   107.35
      35 107.35
      145 107.35
      100 107.35
      10 107.35
05/11/2025 07:34:18.215 200   107.30
      100 107.30
      100 107.30
      200 107.30
05/11/2025 07:31:49.113 386   107.05
      50 107.05
      50 107.05
      20 107.05
      30 107.05
      5 107.05
      36 107.05
      11 107.05
      5 107.05
      50 107.05
      50 107.05
      100 107.05
      365 107.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)