TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
626
8,186
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:11:42,584 | 11 000 | 8,028 | |
| 9 000 | 8,028 | |||
| 11 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:00,877 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 12.12.2025 | 10:10:52,500 | 8 | 8,034 | |
| 8 | 8,034 | |||
| 8 | 8,034 | |||
| 12.12.2025 | 10:09:52,859 | 12 | 8,028 | |
| 12 | 8,028 | |||
| 12 | 8,028 | |||
| 12.12.2025 | 10:09:50,857 | 1 373 | 8,028 | |
| 1 373 | 8,028 | |||
| 1 373 | 8,028 | |||
| 12.12.2025 | 10:09:43,311 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 180 | 8,03 | |||
| 320 | 8,03 | |||
| 12.12.2025 | 10:08:07,255 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 10:07:42,728 | 1 053 | 8,05 | |
| 733 | 8,05 | |||
| 1 053 | 8,05 | |||
| 320 | 8,05 | |||
| 12.12.2025 | 10:07:25,900 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 12.12.2025 | 10:07:25,820 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 12.12.2025 | 10:06:58,460 | 125 | 8,066 | |
| 125 | 8,066 | |||
| 125 | 8,066 | |||
| 12.12.2025 | 10:06:54,258 | 125 | 8,06 | |
| 125 | 8,06 | |||
| 125 | 8,06 | |||
| 12.12.2025 | 10:06:01,353 | 8 | 8,062 | |
| 8 | 8,062 | |||
| 8 | 8,062 | |||
| 12.12.2025 | 10:02:37,156 | 373 | 8,05 | |
| 373 | 8,05 | |||
| 373 | 8,05 | |||
| 12.12.2025 | 10:02:34,557 | 200 | 8,042 | |
| 200 | 8,042 | |||
| 200 | 8,042 | |||
| 12.12.2025 | 10:01:43,187 | 77 | 8,038 | |
| 77 | 8,038 | |||
| 77 | 8,038 | |||
| 12.12.2025 | 10:01:22,909 | 2 500 | 8,038 | |
| 2 500 | 8,038 | |||
| 2 500 | 8,038 | |||
| 12.12.2025 | 09:58:31,607 | 2 | 8,03 | |
| 2 | 8,03 | |||
| 2 | 8,03 | |||
| 12.12.2025 | 09:58:06,561 | 40 | 8,028 | |
| 40 | 8,028 | |||
| 40 | 8,028 | |||
| 12.12.2025 | 09:57:57,049 | 600 | 8,036 | |
| 600 | 8,036 | |||
| 539 | 8,036 | |||
| 61 | 8,036 | |||
| 12.12.2025 | 09:56:44,411 | 1 500 | 8,026 | |
| 1 500 | 8,026 | |||
| 1 500 | 8,026 | |||
| 12.12.2025 | 09:56:30,579 | 60 | 8,03 | |
| 60 | 8,03 | |||
| 60 | 8,03 | |||
| 12.12.2025 | 09:54:36,952 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 1 000 | 8,052 | |||
| 12.12.2025 | 09:54:12,253 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 12.12.2025 | 09:52:20,701 | 10 | 8,034 | |
| 10 | 8,034 | |||
| 10 | 8,034 | |||
| 12.12.2025 | 09:49:50,960 | 200 | 8,044 | |
| 200 | 8,044 | |||
| 200 | 8,044 | |||
| 12.12.2025 | 09:49:46,104 | 200 | 8,046 | |
| 200 | 8,046 | |||
| 200 | 8,046 | |||
| 12.12.2025 | 09:49:42,807 | 105 | 8,046 | |
| 105 | 8,046 | |||
| 105 | 8,046 | |||
| 12.12.2025 | 09:49:36,335 | 38 | 8,046 | |
| 38 | 8,046 | |||
| 38 | 8,046 | |||
| 12.12.2025 | 09:49:18,481 | 20 | 8,046 | |
| 20 | 8,046 | |||
| 20 | 8,046 | |||
| 12.12.2025 | 09:48:22,289 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:48:16,124 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:47:59,204 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:47:52,656 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 698 | 8,032 | |||
| 302 | 8,032 | |||
| 12.12.2025 | 09:47:37,700 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 09:47:37,618 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 09:47:15,921 | 1 500 | 8,02 | |
| 1 500 | 8,02 | |||
| 1 500 | 8,02 | |||
| 12.12.2025 | 09:46:39,801 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 12.12.2025 | 09:46:36,473 | 200 | 8,026 | |
| 200 | 8,026 | |||
| 200 | 8,026 | |||
| 12.12.2025 | 09:46:02,434 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 12.12.2025 | 09:44:33,720 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 12.12.2025 | 09:42:57,228 | 3 | 8,044 | |
| 3 | 8,044 | |||
| 3 | 8,044 | |||
| 12.12.2025 | 09:42:55,960 | 3 105 | 8,044 | |
| 1 183 | 8,044 | |||
| 3 105 | 8,044 | |||
| 1 922 | 8,044 | |||
| 12.12.2025 | 09:41:57,724 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 12.12.2025 | 09:41:41,117 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 12.12.2025 | 09:41:04,084 | 1 200 | 8,044 | |
| 1 200 | 8,044 | |||
| 1 200 | 8,044 | |||
| 12.12.2025 | 09:40:59,023 | 1 200 | 8,044 | |
| 1 200 | 8,044 | |||
| 1 200 | 8,044 | |||
| 12.12.2025 | 09:39:57,685 | 220 | 8,046 | |
| 220 | 8,046 | |||
| 220 | 8,046 | |||
| 12.12.2025 | 09:39:50,484 | 144 | 8,048 | |
| 144 | 8,048 | |||
| 144 | 8,048 | |||
| 12.12.2025 | 09:39:23,722 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:39:17,542 | 1 646 | 8,04 | |
| 1 646 | 8,04 | |||
| 1 200 | 8,04 | |||
| 446 | 8,04 | |||
| 12.12.2025 | 09:39:05,425 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:39:01,143 | 220 | 8,04 | |
| 220 | 8,04 | |||
| 220 | 8,04 | |||
| 12.12.2025 | 09:38:55,344 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:37:15,049 | 1 200 | 8,016 | |
| 1 200 | 8,016 | |||
| 1 200 | 8,016 | |||
| 12.12.2025 | 09:37:09,230 | 1 200 | 8,016 | |
| 1 200 | 8,016 | |||
| 1 200 | 8,016 | |||
| 12.12.2025 | 09:35:37,681 | 1 200 | 8,008 | |
| 1 200 | 8,008 | |||
| 1 200 | 8,008 | |||
| 12.12.2025 | 09:35:31,299 | 1 200 | 8,006 | |
| 1 200 | 8,006 | |||
| 1 200 | 8,006 | |||
| 12.12.2025 | 09:35:03,894 | 300 | 7,996 | |
| 300 | 7,996 | |||
| 300 | 7,996 | |||
| 12.12.2025 | 09:34:18,512 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 12.12.2025 | 09:33:07,376 | 250 | 7,99 | |
| 250 | 7,99 | |||
| 250 | 7,99 | |||
| 12.12.2025 | 09:33:06,768 | 624 | 8,00 | |
| 624 | 8,00 | |||
| 424 | 8,00 | |||
| 200 | 8,00 | |||
| 12.12.2025 | 09:33:06,625 | 1 165 | 8,00 | |
| 1 000 | 8,00 | |||
| 50 | 8,00 | |||
| 85 | 8,00 | |||
| 1 165 | 8,00 | |||
| 25 | 8,00 | |||
| 5 | 8,00 | |||
| 12.12.2025 | 09:32:30,921 | 315 | 8,02 | |
| 315 | 8,02 | |||
| 315 | 8,02 | |||
| 12.12.2025 | 09:32:30,820 | 370 | 8,03 | |
| 370 | 8,03 | |||
| 70 | 8,03 | |||
| 300 | 8,03 | |||
| 12.12.2025 | 09:31:57,937 | 270 | 8,052 | |
| 270 | 8,052 | |||
| 270 | 8,052 | |||
| 12.12.2025 | 09:31:52,385 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 12.12.2025 | 09:31:45,437 | 400 | 8,052 | |
| 400 | 8,052 | |||
| 400 | 8,052 | |||
| 12.12.2025 | 09:31:03,837 | 1 700 | 8,04 | |
| 1 500 | 8,04 | |||
| 200 | 8,04 | |||
| 1 700 | 8,04 | |||
| 12.12.2025 | 09:30:47,934 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 12.12.2025 | 09:30:43,573 | 8 000 | 8,06 | |
| 8 000 | 8,06 | |||
| 8 000 | 8,06 | |||
| 12.12.2025 | 09:30:35,781 | 1 500 | 8,06 | |
| 500 | 8,06 | |||
| 1 000 | 8,06 | |||
| 1 500 | 8,06 | |||
| 12.12.2025 | 09:30:35,715 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 12.12.2025 | 09:29:11,548 | 2 000 | 8,104 | |
| 2 000 | 8,104 | |||
| 2 000 | 8,104 | |||
| 12.12.2025 | 09:28:42,028 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:28:37,487 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:27:42,055 | 10 | 8,092 | |
| 10 | 8,092 | |||
| 10 | 8,092 | |||
| 12.12.2025 | 09:27:36,539 | 1 | 8,102 | |
| 1 | 8,102 | |||
| 1 | 8,102 | |||
| 12.12.2025 | 09:27:35,508 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 12.12.2025 | 09:27:13,733 | 30 | 8,076 | |
| 30 | 8,076 | |||
| 30 | 8,076 | |||
| 12.12.2025 | 09:26:42,127 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 09:26:06,556 | 6 | 8,088 | |
| 6 | 8,088 | |||
| 6 | 8,088 | |||
| 12.12.2025 | 09:25:13,549 | 370 | 8,082 | |
| 370 | 8,082 | |||
| 370 | 8,082 | |||
| 12.12.2025 | 09:24:57,606 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 12.12.2025 | 09:24:36,032 | 1 200 | 8,072 | |
| 1 200 | 8,072 | |||
| 1 200 | 8,072 | |||
| 12.12.2025 | 09:24:34,293 | 650 | 8,08 | |
| 650 | 8,08 | |||
| 650 | 8,08 | |||
| 12.12.2025 | 09:24:34,218 | 1 500 | 8,08 | |
| 1 350 | 8,08 | |||
| 150 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 09:24:28,664 | 1 200 | 8,086 | |
| 1 200 | 8,086 | |||
| 1 200 | 8,086 | |||
| 12.12.2025 | 09:24:05,795 | 600 | 8,094 | |
| 600 | 8,094 | |||
| 600 | 8,094 | |||
| 12.12.2025 | 09:24:02,881 | 400 | 8,092 | |
| 400 | 8,092 | |||
| 400 | 8,092 | |||
| 12.12.2025 | 09:23:49,104 | 1 000 | 8,092 | |
| 1 000 | 8,092 | |||
| 1 000 | 8,092 | |||
| 12.12.2025 | 09:23:23,814 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 12.12.2025 | 09:23:23,665 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 09:23:23,574 | 300 | 8,112 | |
| 300 | 8,112 | |||
| 300 | 8,112 | |||
| 12.12.2025 | 09:22:57,675 | 1 200 | 8,102 | |
| 1 200 | 8,102 | |||
| 1 200 | 8,102 | |||
| 12.12.2025 | 09:22:55,942 | 1 000 | 8,102 | |
| 1 000 | 8,102 | |||
| 1 000 | 8,102 | |||
| 12.12.2025 | 09:22:51,979 | 1 200 | 8,102 | |
| 1 200 | 8,102 | |||
| 1 200 | 8,102 | |||
| 12.12.2025 | 09:22:46,622 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:41,815 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:37,510 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:34,403 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:30,255 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:24,898 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:19,592 | 1 200 | 8,104 | |
| 1 200 | 8,104 | |||
| 1 200 | 8,104 | |||
| 12.12.2025 | 09:22:13,983 | 1 200 | 8,108 | |
| 200 | 8,108 | |||
| 1 200 | 8,108 | |||
| 1 000 | 8,108 | |||
| 12.12.2025 | 09:21:15,013 | 21 578 | 8,118 | |
| 12 178 | 8,118 | |||
| 2 500 | 8,118 | |||
| 21 578 | 8,118 | |||
| 6 900 | 8,118 | |||
| 12.12.2025 | 09:20:30,692 | 2 822 | 8,114 | |
| 1 200 | 8,114 | |||
| 13 | 8,114 | |||
| 1 500 | 8,114 | |||
| 2 822 | 8,114 | |||
| 109 | 8,114 | |||
| 12.12.2025 | 09:19:11,447 | 1 200 | 8,104 | |
| 1 200 | 8,104 | |||
| 1 200 | 8,104 | |||
| 12.12.2025 | 09:19:04,878 | 1 200 | 8,092 | |
| 1 200 | 8,092 | |||
| 1 200 | 8,092 | |||
| 12.12.2025 | 09:18:58,831 | 1 200 | 8,092 | |
| 1 200 | 8,092 | |||
| 1 200 | 8,092 | |||
| 12.12.2025 | 09:18:52,271 | 1 200 | 8,082 | |
| 1 200 | 8,082 | |||
| 1 200 | 8,082 | |||
| 12.12.2025 | 09:18:06,275 | 1 200 | 8,09 | |
| 1 200 | 8,09 | |||
| 1 200 | 8,09 | |||
| 12.12.2025 | 09:17:08,830 | 380 | 8,116 | |
| 380 | 8,116 | |||
| 380 | 8,116 | |||
| 12.12.2025 | 09:17:03,028 | 1 | 8,106 | |
| 1 | 8,106 | |||
| 1 | 8,106 | |||
| 12.12.2025 | 09:15:49,673 | 30 | 8,12 | |
| 30 | 8,12 | |||
| 30 | 8,12 | |||
| 12.12.2025 | 09:14:53,470 | 3 | 8,148 | |
| 3 | 8,148 | |||
| 3 | 8,148 | |||
| 12.12.2025 | 09:13:48,370 | 799 | 8,138 | |
| 799 | 8,138 | |||
| 799 | 8,138 | |||
| 12.12.2025 | 09:13:48,304 | 1 500 | 8,138 | |
| 1 500 | 8,138 | |||
| 1 500 | 8,138 | |||
| 12.12.2025 | 09:12:31,075 | 100 | 8,134 | |
| 100 | 8,134 | |||
| 100 | 8,134 | |||
| 12.12.2025 | 09:11:36,134 | 30 | 8,126 | |
| 30 | 8,126 | |||
| 30 | 8,126 | |||
| 12.12.2025 | 09:11:16,478 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 09:10:54,296 | 100 | 8,066 | |
| 100 | 8,066 | |||
| 100 | 8,066 | |||
| 12.12.2025 | 09:10:30,009 | 6 500 | 8,08 | |
| 1 200 | 8,08 | |||
| 2 832 | 8,08 | |||
| 1 500 | 8,08 | |||
| 968 | 8,08 | |||
| 6 500 | 8,08 | |||
| 12.12.2025 | 09:10:11,638 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 09:10:07,520 | 107 | 8,082 | |
| 107 | 8,082 | |||
| 107 | 8,082 | |||
| 12.12.2025 | 09:10:07,392 | 1 000 | 8,098 | |
| 1 000 | 8,098 | |||
| 1 000 | 8,098 | |||
| 12.12.2025 | 09:10:07,226 | 11 481 | 8,108 | |
| 1 481 | 8,108 | |||
| 9 581 | 8,108 | |||
| 10 000 | 8,108 | |||
| 1 500 | 8,108 | |||
| 400 | 8,108 | |||
| 12.12.2025 | 09:09:59,301 | 7 419 | 8,108 | |
| 919 | 8,108 | |||
| 1 500 | 8,108 | |||
| 5 000 | 8,108 | |||
| 7 419 | 8,108 | |||
| 12.12.2025 | 09:07:43,644 | 1 500 | 8,12 | |
| 1 500 | 8,12 | |||
| 1 500 | 8,12 | |||
| 12.12.2025 | 09:07:43,554 | 1 500 | 8,12 | |
| 1 500 | 8,12 | |||
| 1 500 | 8,12 | |||
| 12.12.2025 | 09:05:08,053 | 1 000 | 8,132 | |
| 1 000 | 8,132 | |||
| 1 000 | 8,132 | |||
| 12.12.2025 | 09:02:47,825 | 500 | 8,124 | |
| 500 | 8,124 | |||
| 500 | 8,124 | |||
| 12.12.2025 | 09:02:12,371 | 250 | 8,146 | |
| 250 | 8,146 | |||
| 250 | 8,146 | |||
| 12.12.2025 | 09:02:12,164 | 4 415 | 8,134 | |
| 2 915 | 8,134 | |||
| 64 | 8,134 | |||
| 4 351 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 09:02:11,988 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 09:02:11,815 | 8 149 | 8,134 | |
| 8 149 | 8,134 | |||
| 6 649 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 09:02:04,300 | 1 000 | 8,134 | |
| 1 000 | 8,134 | |||
| 1 000 | 8,134 | |||
| 12.12.2025 | 09:02:04,241 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 12.12.2025 | 09:01:54,697 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:53,474 | 590 | 8,152 | |
| 590 | 8,152 | |||
| 590 | 8,152 | |||
| 12.12.2025 | 09:01:53,290 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:53,119 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:52,928 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:52,225 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:52,020 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:51,805 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:51,630 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:51,434 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:32,367 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 12.12.2025 | 09:01:04,426 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 12.12.2025 | 09:01:04,041 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 12.12.2025 | 08:58:55,552 | 1 | 8,176 | |
| 1 | 8,176 | |||
| 1 | 8,176 | |||
| 12.12.2025 | 08:53:35,967 | 50 | 8,182 | |
| 50 | 8,182 | |||
| 50 | 8,182 | |||
| 12.12.2025 | 08:52:50,699 | 100 | 8,182 | |
| 100 | 8,182 | |||
| 100 | 8,182 | |||
| 12.12.2025 | 08:51:45,649 | 49 | 8,208 | |
| 49 | 8,208 | |||
| 49 | 8,208 | |||
| 12.12.2025 | 08:49:45,672 | 220 | 8,208 | |
| 220 | 8,208 | |||
| 220 | 8,208 | |||
| 12.12.2025 | 08:49:41,369 | 9 | 8,182 | |
| 9 | 8,182 | |||
| 9 | 8,182 | |||
| 12.12.2025 | 08:48:53,586 | 90 | 8,208 | |
| 90 | 8,208 | |||
| 90 | 8,208 | |||
| 12.12.2025 | 08:39:36,715 | 400 | 8,196 | |
| 400 | 8,196 | |||
| 400 | 8,196 | |||
| 12.12.2025 | 08:38:05,559 | 248 | 8,196 | |
| 248 | 8,196 | |||
| 248 | 8,196 | |||
| 12.12.2025 | 08:29:03,565 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 12.12.2025 | 08:27:34,362 | 21 | 8,196 | |
| 21 | 8,196 | |||
| 21 | 8,196 | |||
| 12.12.2025 | 08:24:52,079 | 300 | 8,196 | |
| 300 | 8,196 | |||
| 300 | 8,196 | |||
| 12.12.2025 | 08:24:52,032 | 1 000 | 8,196 | |
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 12.12.2025 | 08:24:20,508 | 25 | 8,196 | |
| 25 | 8,196 | |||
| 25 | 8,196 | |||
| 12.12.2025 | 08:18:34,456 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 12.12.2025 | 08:17:59,724 | 230 | 8,212 | |
| 230 | 8,212 | |||
| 230 | 8,212 | |||
| 12.12.2025 | 08:16:11,895 | 12 | 8,186 | |
| 12 | 8,186 | |||
| 12 | 8,186 | |||
| 12.12.2025 | 08:15:14,470 | 375 | 8,186 | |
| 375 | 8,186 | |||
| 375 | 8,186 | |||
| 12.12.2025 | 08:14:32,611 | 30 232 | 8,20 | |
| 2 500 | 8,20 | |||
| 29 832 | 8,20 | |||
| 1 500 | 8,20 | |||
| 480 | 8,20 | |||
| 24 752 | 8,20 | |||
| 1 000 | 8,20 | |||
| 400 | 8,20 | |||
| 12.12.2025 | 08:14:13,886 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:14:09,566 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:11:49,527 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:10:31,867 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:10:25,038 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:09:15,175 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:09:10,476 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 08:00:18,537 | 6 | 8,198 | |
| 6 | 8,198 | |||
| 6 | 8,198 | |||
| 12.12.2025 | 07:40:40,217 | 70 | 8,188 | |
| 70 | 8,188 | |||
| 70 | 8,188 | |||
| 12.12.2025 | 07:39:13,629 | 200 | 8,182 | |
| 200 | 8,182 | |||
| 70 | 8,182 | |||
| 130 | 8,182 | |||
| 12.12.2025 | 07:34:49,937 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 12.12.2025 | 07:30:46,025 | 3 176 | 8,198 | |
| 3 176 | 8,198 | |||
| 3 176 | 8,198 | |||
| 12.12.2025 | 07:30:05,131 | 3 616 | 8,198 | |
| 121 | 8,198 | |||
| 1 000 | 8,198 | |||
| 7 | 8,198 | |||
| 50 | 8,198 | |||
| 150 | 8,198 | |||
| 6 | 8,198 | |||
| 2 430 | 8,198 | |||
| 30 | 8,198 | |||
| 10 | 8,198 | |||
| 252 | 8,198 | |||
| 3 176 | 8,198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00