iShsIII-Core MSCI World U.ETF Acc

2153

1976

109.82

       

Date Time Volume Order Volume Price
23/10/2025 18:19:35.750 2   109.82
      2 109.82
      2 109.82
23/10/2025 18:18:16.164 6   109.864
      6 109.864
      6 109.864
23/10/2025 18:17:43.751 1   109.866
      1 109.866
      1 109.866
23/10/2025 18:17:30.665 100   109.814
      100 109.814
      100 109.814
23/10/2025 18:17:15.547 1   109.85
      1 109.85
      1 109.85
23/10/2025 18:17:10.247 2   109.81
      2 109.81
      2 109.81
23/10/2025 18:16:33.327 1   109.85
      1 109.85
      1 109.85
23/10/2025 18:15:47.116 10   109.83
      10 109.83
      10 109.83
23/10/2025 18:14:26.263 23   109.848
      23 109.848
      23 109.848
23/10/2025 18:14:24.435 500   109.806
      500 109.806
      499 109.806
      1 109.806
23/10/2025 18:13:33.286 1 000   109.806
      1 000 109.806
      1 000 109.806
23/10/2025 18:13:16.654 67   109.838
      67 109.838
      67 109.838
23/10/2025 18:12:09.317 28   109.858
      28 109.858
      28 109.858
23/10/2025 18:11:20.833 4   109.812
      4 109.812
      4 109.812
23/10/2025 18:10:59.855 3   109.848
      3 109.848
      3 109.848
23/10/2025 18:10:37.738 16   109.802
      16 109.802
      16 109.802
23/10/2025 18:10:07.395 3   109.804
      3 109.804
      3 109.804
23/10/2025 18:09:45.922 10   109.838
      10 109.838
      10 109.838
23/10/2025 18:09:32.279 1   109.844
      1 109.844
      1 109.844
23/10/2025 18:09:09.754 50   109.79
      50 109.79
      50 109.79
23/10/2025 18:08:38.733 35   109.80
      35 109.80
      35 109.80
23/10/2025 18:06:51.226 270   109.794
      270 109.794
      270 109.794
23/10/2025 18:06:11.984 500   109.80
      500 109.80
      500 109.80
23/10/2025 18:06:05.612 10   109.822
      10 109.822
      10 109.822
23/10/2025 18:05:53.579 3   109.766
      3 109.766
      3 109.766
23/10/2025 18:05:38.869 95   109.762
      95 109.762
      95 109.762
23/10/2025 18:05:15.004 1   109.808
      1 109.808
      1 109.808
23/10/2025 18:04:49.883 17   109.804
      17 109.804
      17 109.804
23/10/2025 18:04:48.652 2   109.804
      2 109.804
      2 109.804
23/10/2025 18:04:27.792 300   109.738
      300 109.738
      300 109.738
23/10/2025 18:03:42.389 37   109.79
      37 109.79
      37 109.79
23/10/2025 18:02:56.313 3   109.764
      3 109.764
      3 109.764
23/10/2025 18:02:45.887 1   109.766
      1 109.766
      1 109.766
23/10/2025 18:02:24.067 1   109.718
      1 109.718
      1 109.718
23/10/2025 18:00:32.332 5   109.728
      5 109.728
      5 109.728
23/10/2025 18:00:31.588 1   109.734
      1 109.734
      1 109.734
23/10/2025 18:00:12.534 4   109.776
      4 109.776
      4 109.776
23/10/2025 17:59:57.742 47   109.73
      47 109.73
      47 109.73
23/10/2025 17:59:52.573 30   109.72
      30 109.72
      30 109.72
23/10/2025 17:59:10.800 74   109.754
      74 109.754
      74 109.754
23/10/2025 17:59:05.634 2   109.788
      2 109.788
      2 109.788
23/10/2025 17:57:57.705 1   109.746
      1 109.746
      1 109.746
23/10/2025 17:57:46.410 10   109.796
      10 109.796
      10 109.796
23/10/2025 17:57:09.272 92   109.818
      92 109.818
      92 109.818
23/10/2025 17:57:02.074 114   109.778
      114 109.778
      114 109.778
23/10/2025 17:56:52.385 1   109.826
      1 109.826
      1 109.826
23/10/2025 17:56:46.727 33   109.83
      33 109.83
      33 109.83
23/10/2025 17:55:59.594 7   109.75
      7 109.75
      7 109.75
23/10/2025 17:55:51.008 1   109.804
      1 109.804
      1 109.804
23/10/2025 17:55:33.833 1   109.782
      1 109.782
      1 109.782
23/10/2025 17:55:20.223 6   109.74
      6 109.74
      6 109.74
23/10/2025 17:55:19.916 41   109.782
      41 109.782
      41 109.782
23/10/2025 17:54:29.279 20   109.792
      20 109.792
      20 109.792
23/10/2025 17:54:25.450 5   109.748
      5 109.748
      5 109.748
23/10/2025 17:53:50.755 20   109.748
      20 109.748
      20 109.748
23/10/2025 17:53:48.231 1   109.754
      1 109.754
      1 109.754
23/10/2025 17:52:23.626 5   109.752
      5 109.752
      5 109.752
23/10/2025 17:52:04.937 30   109.738
      30 109.738
      30 109.738
23/10/2025 17:51:46.627 92   109.714
      92 109.714
      92 109.714
23/10/2025 17:51:30.784 10   109.718
      10 109.718
      10 109.718
23/10/2025 17:50:54.692 10   109.71
      10 109.71
      10 109.71
23/10/2025 17:50:37.864 3   109.658
      3 109.658
      3 109.658
23/10/2025 17:50:04.109 1   109.706
      1 109.706
      1 109.706
23/10/2025 17:50:01.829 20   109.666
      20 109.666
      20 109.666
23/10/2025 17:49:32.924 1   109.70
      1 109.70
      1 109.70
23/10/2025 17:49:32.682 40   109.704
      40 109.704
      40 109.704
23/10/2025 17:49:20.452 80   109.708
      80 109.708
      80 109.708
23/10/2025 17:49:10.427 27   109.712
      27 109.712
      27 109.712
23/10/2025 17:49:06.292 27   109.718
      27 109.718
      27 109.718
23/10/2025 17:48:50.662 14   109.712
      14 109.712
      14 109.712
23/10/2025 17:48:20.872 360   109.626
      360 109.626
      360 109.626
23/10/2025 17:48:20.375 1   109.668
      1 109.668
      1 109.668
23/10/2025 17:48:03.181 27   109.664
      27 109.664
      27 109.664
23/10/2025 17:48:00.625 3   109.668
      3 109.668
      3 109.668
23/10/2025 17:47:58.922 35   109.668
      35 109.668
      35 109.668
23/10/2025 17:47:57.523 182   109.626
      5 109.626
      177 109.626
      182 109.626
23/10/2025 17:46:23.943 27   109.628
      27 109.628
      27 109.628
23/10/2025 17:45:52.221 36   109.642
      36 109.642
      36 109.642
23/10/2025 17:45:48.686 27   109.60
      27 109.60
      27 109.60
23/10/2025 17:44:17.555 5   109.60
      1 109.60
      5 109.60
      4 109.60
23/10/2025 17:43:42.019 2   109.668
      2 109.668
      2 109.668
23/10/2025 17:42:39.295 84   109.736
      84 109.736
      84 109.736
23/10/2025 17:41:56.458 6   109.688
      6 109.688
      6 109.688
23/10/2025 17:41:52.007 1   109.726
      1 109.726
      1 109.726
23/10/2025 17:41:11.352 3   109.666
      3 109.666
      3 109.666
23/10/2025 17:41:07.120 2   109.696
      2 109.696
      2 109.696
23/10/2025 17:41:05.290 2   109.654
      2 109.654
      2 109.654
23/10/2025 17:40:40.959 4   109.66
      4 109.66
      4 109.66
23/10/2025 17:40:07.456 2   109.726
      2 109.726
      2 109.726
23/10/2025 17:38:41.299 20   109.72
      20 109.72
      20 109.72
23/10/2025 17:38:20.292 345   109.726
      345 109.726
      316 109.726
      29 109.726
23/10/2025 17:36:57.683 1   109.704
      1 109.704
      1 109.704
23/10/2025 17:36:50.075 500   109.70
      500 109.70
      500 109.70
23/10/2025 17:36:05.876 3   109.752
      3 109.752
      3 109.752
23/10/2025 17:35:47.161 1   109.786
      1 109.786
      1 109.786
23/10/2025 17:35:06.403 425   109.80
      425 109.80
      400 109.80
      25 109.80
23/10/2025 17:35:06.254 44   109.822
      10 109.822
      12 109.822
      44 109.822
      1 109.822
      21 109.822
23/10/2025 17:34:02.441 15   109.846
      15 109.846
      14 109.846
      1 109.846
23/10/2025 17:33:02.716 3   109.828
      3 109.828
      3 109.828
23/10/2025 17:32:15.805 40   109.852
      40 109.852
      40 109.852
23/10/2025 17:30:43.762 30   109.786
      30 109.786
      30 109.786
23/10/2025 17:30:13.487 1   109.798
      1 109.798
      1 109.798
23/10/2025 17:30:11.876 13   109.788
      13 109.788
      13 109.788
23/10/2025 17:29:57.501 1   109.788
      1 109.788
      1 109.788
23/10/2025 17:29:32.887 30   109.788
      30 109.788
      30 109.788
23/10/2025 17:29:11.791 1   109.762
      1 109.762
      1 109.762
23/10/2025 17:29:05.984 3   109.766
      3 109.766
      3 109.766
23/10/2025 17:28:53.298 1   109.774
      1 109.774
      1 109.774
23/10/2025 17:28:33.873 322   109.742
      322 109.742
      322 109.742
23/10/2025 17:28:28.645 5   109.748
      5 109.748
      5 109.748
23/10/2025 17:28:25.861 1   109.726
      1 109.726
      1 109.726
23/10/2025 17:27:30.605 45   109.738
      45 109.738
      45 109.738
23/10/2025 17:27:22.736 90   109.728
      90 109.728
      90 109.728
23/10/2025 17:27:10.762 100   109.706
      100 109.706
      100 109.706
23/10/2025 17:27:03.367 5   109.728
      5 109.728
      5 109.728
23/10/2025 17:27:00.196 28   109.714
      28 109.714
      28 109.714
23/10/2025 17:26:24.127 12   109.742
      12 109.742
      12 109.742
23/10/2025 17:26:21.263 1   109.764
      1 109.764
      1 109.764
23/10/2025 17:26:17.364 500   109.75
      500 109.75
      500 109.75
23/10/2025 17:26:12.489 180   109.744
      180 109.744
      180 109.744
23/10/2025 17:26:04.255 1   109.738
      1 109.738
      1 109.738
23/10/2025 17:26:02.108 60   109.722
      60 109.722
      60 109.722
23/10/2025 17:26:00.534 1   109.722
      1 109.722
      1 109.722
23/10/2025 17:25:59.793 88   109.716
      88 109.716
      88 109.716
23/10/2025 17:25:54.754 20   109.712
      20 109.712
      20 109.712
23/10/2025 17:25:21.893 1   109.708
      1 109.708
      1 109.708
23/10/2025 17:25:17.436 173   109.702
      173 109.702
      173 109.702
23/10/2025 17:24:56.386 10   109.724
      10 109.724
      10 109.724
23/10/2025 17:24:50.290 1   109.702
      1 109.702
      1 109.702
23/10/2025 17:24:49.389 4   109.702
      4 109.702
      4 109.702
23/10/2025 17:24:18.983 190   109.706
      190 109.706
      190 109.706
23/10/2025 17:24:14.799 19   109.712
      19 109.712
      19 109.712
23/10/2025 17:24:07.187 3   109.724
      3 109.724
      3 109.724
23/10/2025 17:24:01.484 2   109.734
      2 109.734
      2 109.734
23/10/2025 17:23:51.530 1   109.718
      1 109.718
      1 109.718
23/10/2025 17:23:48.104 1   109.704
      1 109.704
      1 109.704
23/10/2025 17:23:14.099 28   109.682
      28 109.682
      28 109.682
23/10/2025 17:23:03.932 1   109.682
      1 109.682
      1 109.682
23/10/2025 17:22:26.734 500   109.65
      500 109.65
      500 109.65
23/10/2025 17:22:22.280 1   109.668
      1 109.668
      1 109.668
23/10/2025 17:22:01.060 205   109.652
      205 109.652
      205 109.652
23/10/2025 17:21:57.929 3   109.646
      3 109.646
      3 109.646
23/10/2025 17:21:52.896 1   109.674
      1 109.674
      1 109.674
23/10/2025 17:21:47.806 1   109.674
      1 109.674
      1 109.674
23/10/2025 17:21:28.955 3   109.656
      3 109.656
      3 109.656
23/10/2025 17:21:23.121 2   109.662
      2 109.662
      2 109.662
23/10/2025 17:21:02.361 93   109.646
      93 109.646
      93 109.646
23/10/2025 17:21:02.290 3   109.646
      3 109.646
      3 109.646
23/10/2025 17:19:51.162 35   109.672
      35 109.672
      35 109.672
23/10/2025 17:19:46.187 5   109.662
      5 109.662
      5 109.662
23/10/2025 17:19:41.356 1   109.662
      1 109.662
      1 109.662
23/10/2025 17:19:40.551 3   109.668
      3 109.668
      3 109.668
23/10/2025 17:19:39.608 2   109.674
      2 109.674
      2 109.674
23/10/2025 17:19:19.685 11   109.656
      11 109.656
      11 109.656
23/10/2025 17:19:14.397 4   109.656
      4 109.656
      4 109.656
23/10/2025 17:18:21.142 4   109.674
      4 109.674
      4 109.674
23/10/2025 17:17:46.641 253   109.706
      253 109.706
      253 109.706
23/10/2025 17:17:08.581 6   109.702
      6 109.702
      6 109.702
23/10/2025 17:16:54.398 15   109.692
      15 109.692
      15 109.692
23/10/2025 17:16:48.087 90   109.704
      90 109.704
      90 109.704
23/10/2025 17:16:35.419 72   109.718
      72 109.718
      72 109.718
23/10/2025 17:15:23.433 109   109.718
      109 109.718
      109 109.718
23/10/2025 17:15:21.351 91   109.714
      91 109.714
      91 109.714
23/10/2025 17:14:33.942 1   109.714
      1 109.714
      1 109.714
23/10/2025 17:14:28.098 73   109.708
      73 109.708
      73 109.708
23/10/2025 17:14:21.966 1   109.708
      1 109.708
      1 109.708
23/10/2025 17:14:16.028 2   109.708
      2 109.708
      2 109.708
23/10/2025 17:14:10.545 50   109.706
      50 109.706
      50 109.706
23/10/2025 17:14:04.354 7   109.696
      7 109.696
      7 109.696
23/10/2025 17:13:39.906 15   109.686
      15 109.686
      15 109.686
23/10/2025 17:13:25.795 5   109.686
      5 109.686
      5 109.686
23/10/2025 17:13:22.402 1   109.682
      1 109.682
      1 109.682
23/10/2025 17:13:21.690 1   109.704
      1 109.704
      1 109.704
23/10/2025 17:13:12.370 18   109.684
      18 109.684
      18 109.684
23/10/2025 17:13:09.959 100   109.688
      100 109.688
      100 109.688
23/10/2025 17:12:45.973 3   109.646
      3 109.646
      3 109.646
23/10/2025 17:12:21.518 29   109.676
      29 109.676
      29 109.676
23/10/2025 17:12:18.485 10   109.672
      10 109.672
      10 109.672
23/10/2025 17:11:56.978 45   109.728
      45 109.728
      45 109.728
23/10/2025 17:11:38.847 4   109.726
      4 109.726
      4 109.726
23/10/2025 17:11:30.809 50   109.716
      50 109.716
      50 109.716
23/10/2025 17:11:22.343 1   109.728
      1 109.728
      1 109.728
23/10/2025 17:11:05.539 19   109.728
      19 109.728
      19 109.728
23/10/2025 17:10:58.709 1   109.706
      1 109.706
      1 109.706
23/10/2025 17:10:39.321 100   109.75
      100 109.75
      100 109.75
23/10/2025 17:10:25.929 39   109.744
      39 109.744
      39 109.744
23/10/2025 17:10:07.900 12   109.734
      12 109.734
      12 109.734
23/10/2025 17:09:32.568 500   109.75
      500 109.75
      500 109.75
23/10/2025 17:09:28.095 35   109.746
      35 109.746
      35 109.746
23/10/2025 17:09:18.447 6   109.732
      6 109.732
      6 109.732
23/10/2025 17:09:06.829 7   109.748
      7 109.748
      7 109.748
23/10/2025 17:08:59.139 300   109.736
      300 109.736
      300 109.736
23/10/2025 17:08:45.698 20   109.722
      20 109.722
      20 109.722
23/10/2025 17:08:10.765 5   109.722
      5 109.722
      5 109.722
23/10/2025 17:06:23.696 41   109.676
      41 109.676
      41 109.676
23/10/2025 17:06:16.262 18   109.688
      18 109.688
      18 109.688
23/10/2025 17:06:09.961 100   109.686
      100 109.686
      100 109.686
23/10/2025 17:05:54.791 100   109.692
      100 109.692
      100 109.692
23/10/2025 17:05:09.644 12   109.702
      12 109.702
      12 109.702
23/10/2025 17:04:57.065 2   109.714
      2 109.714
      2 109.714
23/10/2025 17:04:55.516 8   109.696
      8 109.696
      8 109.696
23/10/2025 17:04:52.557 2   109.696
      2 109.696
      2 109.696
23/10/2025 17:04:33.586 45   109.704
      45 109.704
      45 109.704
23/10/2025 17:04:25.450 4   109.686
      4 109.686
      4 109.686
23/10/2025 17:03:59.460 2   109.696
      2 109.696
      2 109.696
23/10/2025 17:03:22.353 1   109.704
      1 109.704
      1 109.704
23/10/2025 17:03:13.699 1   109.682
      1 109.682
      1 109.682
23/10/2025 17:02:20.951 10   109.666
      10 109.666
      10 109.666
23/10/2025 17:02:20.592 455   109.684
      455 109.684
      455 109.684
23/10/2025 17:01:52.000 1   109.694
      1 109.694
      1 109.694
23/10/2025 17:01:49.453 36   109.70
      36 109.70
      36 109.70
23/10/2025 17:01:47.373 56   109.704
      56 109.704
      56 109.704
23/10/2025 17:01:36.000 1   109.738
      1 109.738
      1 109.738
23/10/2025 17:01:35.424 15   109.722
      15 109.722
      15 109.722
23/10/2025 17:01:28.858 175   109.754
      175 109.754
      175 109.754
23/10/2025 17:01:25.998 54   109.748
      54 109.748
      54 109.748
23/10/2025 17:01:22.316 2   109.736
      2 109.736
      2 109.736
23/10/2025 17:01:18.705 520   109.736
      520 109.736
      520 109.736
23/10/2025 17:01:12.221 8   109.758
      8 109.758
      8 109.758
23/10/2025 17:01:02.470 5   109.742
      5 109.742
      5 109.742
23/10/2025 17:00:37.536 1   109.738
      1 109.738
      1 109.738
23/10/2025 17:00:29.905 3   109.732
      3 109.732
      3 109.732
23/10/2025 17:00:22.439 1   109.748
      1 109.748
      1 109.748
23/10/2025 17:00:01.213 3   109.754
      3 109.754
      3 109.754
23/10/2025 16:59:52.551 1   109.736
      1 109.736
      1 109.736
23/10/2025 16:59:46.736 2   109.736
      2 109.736
      2 109.736
23/10/2025 16:58:40.543 45   109.744
      45 109.744
      45 109.744
23/10/2025 16:58:36.675 3   109.712
      3 109.712
      3 109.712
23/10/2025 16:58:08.202 1   109.708
      1 109.708
      1 109.708
23/10/2025 16:57:53.938 12   109.682
      12 109.682
      12 109.682
23/10/2025 16:57:41.153 198   109.672
      198 109.672
      198 109.672
23/10/2025 16:57:38.725 5   109.684
      5 109.684
      5 109.684
23/10/2025 16:57:14.212 27   109.646
      27 109.646
      27 109.646
23/10/2025 16:56:09.882 15   109.652
      15 109.652
      15 109.652
23/10/2025 16:56:08.501 2   109.656
      2 109.656
      2 109.656
23/10/2025 16:55:51.957 1   109.678
      1 109.678
      1 109.678
23/10/2025 16:55:46.494 145   109.666
      145 109.666
      145 109.666
23/10/2025 16:54:52.661 60   109.70
      60 109.70
      60 109.70
23/10/2025 16:54:50.032 60   109.708
      60 109.708
      60 109.708
23/10/2025 16:54:24.631 1   109.724
      1 109.724
      1 109.724
23/10/2025 16:54:14.803 46   109.734
      46 109.734
      46 109.734
23/10/2025 16:54:04.159 50   109.734
      50 109.734
      50 109.734
23/10/2025 16:54:03.681 2   109.738
      2 109.738
      2 109.738
23/10/2025 16:53:58.008 20   109.738
      20 109.738
      20 109.738
23/10/2025 16:53:34.046 2   109.734
      2 109.734
      2 109.734
23/10/2025 16:53:30.761 1   109.738
      1 109.738
      1 109.738
23/10/2025 16:53:13.127 12   109.706
      12 109.706
      12 109.706
23/10/2025 16:53:02.480 2   109.734
      2 109.734
      2 109.734
23/10/2025 16:52:26.768 1   109.758
      1 109.758
      1 109.758
23/10/2025 16:52:06.871 20   109.774
      20 109.774
      20 109.774
23/10/2025 16:51:37.854 6 500   109.756
      6 500 109.756
      6 500 109.756
23/10/2025 16:51:25.689 11   109.762
      11 109.762
      11 109.762
23/10/2025 16:51:18.776 2   109.756
      2 109.756
      2 109.756
23/10/2025 16:51:13.081 5   109.774
      5 109.774
      5 109.774
23/10/2025 16:49:45.956 2   109.782
      2 109.782
      2 109.782
23/10/2025 16:49:43.996 1   109.794
      1 109.794
      1 109.794
23/10/2025 16:48:40.553 16   109.762
      16 109.762
      16 109.762
23/10/2025 16:47:50.303 100   109.752
      100 109.752
      100 109.752
23/10/2025 16:47:34.896 60   109.752
      60 109.752
      60 109.752
23/10/2025 16:47:16.042 45   109.754
      45 109.754
      45 109.754
23/10/2025 16:46:54.106 1   109.728
      1 109.728
      1 109.728
23/10/2025 16:46:47.069 140   109.722
      140 109.722
      140 109.722
23/10/2025 16:46:08.828 20   109.732
      20 109.732
      20 109.732
23/10/2025 16:45:35.421 3   109.676
      3 109.676
      3 109.676
23/10/2025 16:45:27.896 46   109.652
      46 109.652
      46 109.652
23/10/2025 16:45:06.947 1   109.694
      1 109.694
      1 109.694
23/10/2025 16:45:06.457 2   109.694
      2 109.694
      2 109.694
23/10/2025 16:44:59.941 8   109.688
      8 109.688
      8 109.688
23/10/2025 16:44:54.825 91   109.688
      91 109.688
      91 109.688
23/10/2025 16:44:47.730 5   109.686
      5 109.686
      5 109.686
23/10/2025 16:44:36.619 50   109.692
      50 109.692
      50 109.692
23/10/2025 16:43:37.492 2   109.678
      2 109.678
      2 109.678
23/10/2025 16:43:01.668 2   109.704
      2 109.704
      2 109.704
23/10/2025 16:41:53.377 1   109.728
      1 109.728
      1 109.728
23/10/2025 16:41:20.985 100   109.718
      100 109.718
      100 109.718
23/10/2025 16:41:05.848 90   109.708
      90 109.708
      90 109.708
23/10/2025 16:40:30.434 10   109.714
      10 109.714
      10 109.714
23/10/2025 16:39:43.058 1   109.718
      1 109.718
      1 109.718
23/10/2025 16:39:23.337 95   109.714
      95 109.714
      95 109.714
23/10/2025 16:38:17.228 15   109.682
      15 109.682
      15 109.682
23/10/2025 16:36:45.793 18   109.648
      18 109.648
      18 109.648
23/10/2025 16:36:34.386 320   109.644
      320 109.644
      320 109.644
23/10/2025 16:35:09.062 4   109.612
      4 109.612
      4 109.612
23/10/2025 16:34:09.094 20   109.594
      20 109.594
      20 109.594
23/10/2025 16:33:58.815 31   109.576
      31 109.576
      31 109.576
23/10/2025 16:33:58.740 1   109.576
      1 109.576
      1 109.576
23/10/2025 16:33:48.959 9   109.592
      9 109.592
      9 109.592
23/10/2025 16:32:33.670 4   109.588
      4 109.588
      4 109.588
23/10/2025 16:32:22.131 36   109.578
      36 109.578
      36 109.578
23/10/2025 16:31:54.766 1   109.588
      1 109.588
      1 109.588
23/10/2025 16:31:54.653 3   109.574
      3 109.574
      3 109.574
23/10/2025 16:30:16.677 7   109.60
      7 109.60
      7 109.60
23/10/2025 16:29:20.567 2   109.652
      2 109.652
      2 109.652
23/10/2025 16:28:41.773 14   109.668
      14 109.668
      14 109.668
23/10/2025 16:27:30.574 400   109.716
      400 109.716
      400 109.716
23/10/2025 16:27:21.617 9   109.718
      9 109.718
      9 109.718
23/10/2025 16:26:44.812 44   109.714
      44 109.714
      44 109.714
23/10/2025 16:26:44.724 10   109.714
      10 109.714
      10 109.714
23/10/2025 16:26:27.767 10   109.698
      10 109.698
      10 109.698
23/10/2025 16:26:07.152 1   109.646
      1 109.646
      1 109.646
23/10/2025 16:26:03.907 4   109.646
      4 109.646
      4 109.646
23/10/2025 16:24:39.317 2   109.624
      2 109.624
      2 109.624
23/10/2025 16:24:13.720 10   109.636
      10 109.636
      10 109.636
23/10/2025 16:24:02.575 21   109.642
      21 109.642
      21 109.642
23/10/2025 16:22:17.446 1   109.588
      1 109.588
      1 109.588
23/10/2025 16:22:17.009 282   109.562
      282 109.562
      282 109.562
23/10/2025 16:22:16.678 51   109.566
      51 109.566
      51 109.566
23/10/2025 16:21:58.125 3   109.562
      3 109.562
      3 109.562
23/10/2025 16:20:37.176 1   109.506
      1 109.506
      1 109.506
23/10/2025 16:20:34.539 10   109.528
      10 109.528
      10 109.528
23/10/2025 16:20:16.987 15   109.50
      15 109.50
      15 109.50
23/10/2025 16:20:02.820 5   109.492
      5 109.492
      5 109.492
23/10/2025 16:19:45.489 18   109.488
      18 109.488
      18 109.488
23/10/2025 16:19:02.323 5   109.524
      5 109.524
      5 109.524
23/10/2025 16:17:45.551 23   109.534
      23 109.534
      23 109.534
23/10/2025 16:17:23.765 2   109.506
      2 109.506
      2 109.506
23/10/2025 16:16:53.364 9   109.532
      9 109.532
      9 109.532
23/10/2025 16:16:48.340 17   109.558
      17 109.558
      17 109.558
23/10/2025 16:16:25.504 14   109.606
      14 109.606
      14 109.606
23/10/2025 16:16:19.906 2   109.596
      2 109.596
      2 109.596
23/10/2025 16:16:15.144 1   109.618
      1 109.618
      1 109.618
23/10/2025 16:16:12.401 7   109.628
      7 109.628
      7 109.628
23/10/2025 16:15:46.449 45   109.596
      45 109.596
      45 109.596
23/10/2025 16:15:35.899 3   109.602
      3 109.602
      3 109.602
23/10/2025 16:15:13.166 3   109.614
      3 109.614
      3 109.614
23/10/2025 16:14:55.861 1   109.624
      1 109.624
      1 109.624
23/10/2025 16:14:50.826 2   109.628
      2 109.628
      2 109.628
23/10/2025 16:14:37.988 2   109.628
      2 109.628
      2 109.628
23/10/2025 16:14:22.090 1   109.638
      1 109.638
      1 109.638
23/10/2025 16:14:17.918 42   109.622
      42 109.622
      42 109.622
23/10/2025 16:14:00.713 3   109.644
      3 109.644
      3 109.644

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM