Vanguard FTSE All-World U.ETF

2594

2428

143.40

       

Date Time Volume Order Volume Price
12/12/2025 21:58:56.060 7   143.40
      7 143.40
      7 143.40
12/12/2025 21:58:13.670 40   143.40
      40 143.40
      40 143.40
12/12/2025 21:57:49.900 3   143.40
      3 143.40
      3 143.40
12/12/2025 21:56:59.348 10   143.36
      10 143.36
      10 143.36
12/12/2025 21:55:40.837 34   143.36
      34 143.36
      34 143.36
12/12/2025 21:50:47.230 19   143.34
      19 143.34
      19 143.34
12/12/2025 21:49:36.977 1   143.38
      1 143.38
      1 143.38
12/12/2025 21:46:46.495 14   143.36
      14 143.36
      14 143.36
12/12/2025 21:44:18.597 10   143.12
      5 143.12
      10 143.12
      5 143.12
12/12/2025 21:43:55.818 34   143.24
      34 143.24
      34 143.24
12/12/2025 21:43:05.549 7   143.24
      7 143.24
      7 143.24
12/12/2025 21:41:22.464 12   143.20
      12 143.20
      12 143.20
12/12/2025 21:39:53.805 3   143.10
      3 143.10
      3 143.10
12/12/2025 21:37:54.553 2   143.10
      2 143.10
      2 143.10
12/12/2025 21:35:59.572 20   143.16
      20 143.16
      20 143.16
12/12/2025 21:35:13.874 12   143.24
      12 143.24
      12 143.24
12/12/2025 21:34:36.109 4   143.22
      4 143.22
      4 143.22
12/12/2025 21:34:34.372 35   143.22
      35 143.22
      35 143.22
12/12/2025 21:34:31.835 70   143.22
      70 143.22
      70 143.22
12/12/2025 21:33:40.021 34   143.18
      34 143.18
      34 143.18
12/12/2025 21:32:10.696 36   143.12
      36 143.12
      36 143.12
12/12/2025 21:32:07.566 1   143.14
      1 143.14
      1 143.14
12/12/2025 21:31:40.554 3   143.20
      1 143.20
      1 143.20
      3 143.20
      1 143.20
12/12/2025 21:26:43.169 21   143.28
      21 143.28
      21 143.28
12/12/2025 21:26:39.928 1   143.30
      1 143.30
      1 143.30
12/12/2025 21:26:02.838 131   143.34
      131 143.34
      131 143.34
12/12/2025 21:24:28.150 1   143.42
      1 143.42
      1 143.42
12/12/2025 21:22:46.523 3   143.40
      3 143.40
      3 143.40
12/12/2025 21:20:27.649 2   143.40
      2 143.40
      2 143.40
12/12/2025 21:19:30.650 38   143.40
      38 143.40
      38 143.40
12/12/2025 21:18:59.913 7   143.38
      7 143.38
      7 143.38
12/12/2025 21:18:37.175 38   143.38
      38 143.38
      38 143.38
12/12/2025 21:16:10.351 500   143.42
      500 143.42
      500 143.42
12/12/2025 21:15:13.593 3   143.38
      3 143.38
      3 143.38
12/12/2025 21:14:02.902 50   143.28
      50 143.28
      50 143.28
12/12/2025 21:12:57.727 69   143.40
      69 143.40
      35 143.40
      34 143.40
12/12/2025 21:11:59.446 1   143.36
      1 143.36
      1 143.36
12/12/2025 21:10:28.828 1   143.52
      1 143.52
      1 143.52
12/12/2025 21:10:27.715 1   143.52
      1 143.52
      1 143.52
12/12/2025 21:07:45.811 25   143.32
      25 143.32
      25 143.32
12/12/2025 21:05:36.113 6   143.40
      6 143.40
      6 143.40
12/12/2025 21:05:27.992 8   143.40
      8 143.40
      8 143.40
12/12/2025 21:05:19.307 5   143.40
      5 143.40
      5 143.40
12/12/2025 21:04:54.383 8   143.38
      8 143.38
      8 143.38
12/12/2025 21:03:04.614 1   143.36
      1 143.36
      1 143.36
12/12/2025 21:02:57.600 1   143.30
      1 143.30
      1 143.30
12/12/2025 20:59:20.105 3   143.46
      3 143.46
      3 143.46
12/12/2025 20:59:15.516 8   143.46
      8 143.46
      8 143.46
12/12/2025 20:57:31.241 2   143.48
      2 143.48
      2 143.48
12/12/2025 20:56:17.748 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:56:16.990 6   143.48
      6 143.48
      6 143.48
12/12/2025 20:56:13.672 2   143.38
      2 143.38
      2 143.38
12/12/2025 20:54:51.908 22   143.52
      22 143.52
      22 143.52
12/12/2025 20:54:24.575 1   143.52
      1 143.52
      1 143.52
12/12/2025 20:53:33.221 1   143.50
      1 143.50
      1 143.50
12/12/2025 20:50:13.104 1   143.50
      1 143.50
      1 143.50
12/12/2025 20:47:58.758 1   143.50
      1 143.50
      1 143.50
12/12/2025 20:47:29.168 6   143.38
      6 143.38
      6 143.38
12/12/2025 20:47:10.746 3   143.36
      3 143.36
      3 143.36
12/12/2025 20:46:00.057 21   143.44
      21 143.44
      21 143.44
12/12/2025 20:44:18.465 2   143.48
      2 143.48
      2 143.48
12/12/2025 20:43:51.159 4   143.48
      4 143.48
      4 143.48
12/12/2025 20:42:43.292 20   143.48
      20 143.48
      20 143.48
12/12/2025 20:41:00.480 3   143.38
      3 143.38
      3 143.38
12/12/2025 20:40:52.930 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:40:26.060 2   143.48
      2 143.48
      2 143.48
12/12/2025 20:39:19.547 7   143.46
      7 143.46
      7 143.46
12/12/2025 20:38:34.446 1   143.46
      1 143.46
      1 143.46
12/12/2025 20:38:09.771 3   143.46
      3 143.46
      3 143.46
12/12/2025 20:37:59.713 3   143.34
      3 143.34
      3 143.34
12/12/2025 20:37:27.812 1   143.44
      1 143.44
      1 143.44
12/12/2025 20:37:13.662 35   143.46
      35 143.46
      35 143.46
12/12/2025 20:36:36.895 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:35:22.819 3   143.36
      3 143.36
      3 143.36
12/12/2025 20:35:12.866 160   143.34
      160 143.34
      160 143.34
12/12/2025 20:35:04.675 20   143.46
      20 143.46
      20 143.46
12/12/2025 20:34:50.965 5   143.46
      5 143.46
      5 143.46
12/12/2025 20:34:48.904 4   143.46
      4 143.46
      4 143.46
12/12/2025 20:34:11.273 1   143.36
      1 143.36
      1 143.36
12/12/2025 20:32:20.868 1   143.44
      1 143.44
      1 143.44
12/12/2025 20:32:00.853 4   143.48
      4 143.48
      4 143.48
12/12/2025 20:31:53.822 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:31:52.778 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:31:27.634 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:31:11.531 2   143.46
      2 143.46
      2 143.46
12/12/2025 20:30:30.471 3   143.30
      3 143.30
      3 143.30
12/12/2025 20:30:01.195 1   143.40
      1 143.40
      1 143.40
12/12/2025 20:28:53.368 1   143.36
      1 143.36
      1 143.36
12/12/2025 20:28:52.058 1   143.36
      1 143.36
      1 143.36
12/12/2025 20:28:47.018 2   143.36
      2 143.36
      2 143.36
12/12/2025 20:28:24.594 7   143.34
      7 143.34
      7 143.34
12/12/2025 20:28:05.676 34   143.36
      34 143.36
      34 143.36
12/12/2025 20:28:04.460 2   143.36
      2 143.36
      2 143.36
12/12/2025 20:27:29.370 80   143.36
      80 143.36
      80 143.36
12/12/2025 20:27:28.228 1   143.36
      1 143.36
      1 143.36
12/12/2025 20:27:27.627 1   143.36
      1 143.36
      1 143.36
12/12/2025 20:27:00.248 2   143.36
      2 143.36
      2 143.36
12/12/2025 20:26:15.975 1   143.38
      1 143.38
      1 143.38
12/12/2025 20:25:21.913 2   143.30
      2 143.30
      2 143.30
12/12/2025 20:23:46.264 6   143.38
      6 143.38
      6 143.38
12/12/2025 20:23:38.640 2   143.24
      2 143.24
      2 143.24
12/12/2025 20:23:13.432 5   143.24
      5 143.24
      5 143.24
12/12/2025 20:22:42.442 105   143.38
      105 143.38
      105 143.38
12/12/2025 20:22:23.119 13   143.38
      13 143.38
      13 143.38
12/12/2025 20:21:51.670 10   143.40
      10 143.40
      10 143.40
12/12/2025 20:21:33.572 35   143.44
      35 143.44
      35 143.44
12/12/2025 20:21:05.883 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:20:31.148 3   143.32
      3 143.32
      1 143.32
      2 143.32
12/12/2025 20:20:20.990 1   143.44
      1 143.44
      1 143.44
12/12/2025 20:18:51.628 2   143.44
      2 143.44
      2 143.44
12/12/2025 20:17:08.945 3   143.44
      3 143.44
      3 143.44
12/12/2025 20:16:35.237 1   143.44
      1 143.44
      1 143.44
12/12/2025 20:16:00.262 2   143.44
      2 143.44
      2 143.44
12/12/2025 20:15:59.503 4   143.46
      4 143.46
      4 143.46
12/12/2025 20:15:17.693 1   143.48
      1 143.48
      1 143.48
12/12/2025 20:15:17.614 2   143.48
      2 143.48
      2 143.48
12/12/2025 20:14:01.870 1   143.46
      1 143.46
      1 143.46
12/12/2025 20:14:00.222 6   143.44
      6 143.44
      6 143.44
12/12/2025 20:13:18.868 1   143.42
      1 143.42
      1 143.42
12/12/2025 20:12:46.734 3   143.48
      3 143.48
      3 143.48
12/12/2025 20:12:39.476 80   143.48
      80 143.48
      80 143.48
12/12/2025 20:12:29.345 3   143.38
      3 143.38
      3 143.38
12/12/2025 20:11:58.954 1   143.50
      1 143.50
      1 143.50
12/12/2025 20:11:21.519 1   143.56
      1 143.56
      1 143.56
12/12/2025 20:11:20.118 1   143.56
      1 143.56
      1 143.56
12/12/2025 20:10:47.401 2   143.52
      2 143.52
      2 143.52
12/12/2025 20:10:16.501 5   143.52
      5 143.52
      5 143.52
12/12/2025 20:09:06.759 4   143.40
      4 143.40
      1 143.40
      3 143.40
12/12/2025 20:08:39.992 2   143.54
      2 143.54
      2 143.54
12/12/2025 20:08:09.585 1   143.54
      1 143.54
      1 143.54
12/12/2025 20:06:08.682 6   143.54
      6 143.54
      6 143.54
12/12/2025 20:05:40.933 1   143.62
      1 143.62
      1 143.62
12/12/2025 20:04:44.364 1   143.46
      1 143.46
      1 143.46
12/12/2025 20:02:07.778 30   143.52
      30 143.52
      30 143.52
12/12/2025 20:01:35.395 25   143.54
      25 143.54
      25 143.54
12/12/2025 20:01:14.868 20   143.58
      20 143.58
      20 143.58
12/12/2025 20:00:48.783 7   143.60
      7 143.60
      7 143.60
12/12/2025 19:57:06.055 13   143.66
      13 143.66
      13 143.66
12/12/2025 19:56:38.517 1   143.68
      1 143.68
      1 143.68
12/12/2025 19:55:00.695 3   143.56
      3 143.56
      3 143.56
12/12/2025 19:54:51.499 15   143.68
      15 143.68
      15 143.68
12/12/2025 19:54:46.302 11   143.68
      11 143.68
      11 143.68
12/12/2025 19:54:42.681 1   143.66
      1 143.66
      1 143.66
12/12/2025 19:53:53.997 1   143.66
      1 143.66
      1 143.66
12/12/2025 19:53:06.558 1   143.68
      1 143.68
      1 143.68
12/12/2025 19:53:05.754 1   143.68
      1 143.68
      1 143.68
12/12/2025 19:53:00.673 2   143.70
      2 143.70
      2 143.70
12/12/2025 19:52:57.805 50   143.70
      50 143.70
      50 143.70
12/12/2025 19:52:34.243 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:51:36.669 1   143.72
      1 143.72
      1 143.72
12/12/2025 19:51:34.366 3   143.72
      3 143.72
      3 143.72
12/12/2025 19:51:06.575 5   143.66
      5 143.66
      5 143.66
12/12/2025 19:51:02.350 2   143.54
      2 143.54
      2 143.54
12/12/2025 19:50:18.793 20   143.66
      20 143.66
      20 143.66
12/12/2025 19:49:54.219 2   143.52
      2 143.52
      2 143.52
12/12/2025 19:49:06.515 3   143.64
      3 143.64
      3 143.64
12/12/2025 19:48:49.627 71   143.64
      71 143.64
      71 143.64
12/12/2025 19:47:31.180 1   143.62
      1 143.62
      1 143.62
12/12/2025 19:47:20.410 1   143.62
      1 143.62
      1 143.62
12/12/2025 19:46:45.585 1   143.60
      1 143.60
      1 143.60
12/12/2025 19:46:35.263 20   143.60
      20 143.60
      20 143.60
12/12/2025 19:46:33.344 2   143.60
      2 143.60
      2 143.60
12/12/2025 19:46:25.961 5   143.60
      5 143.60
      5 143.60
12/12/2025 19:45:58.188 7   143.60
      7 143.60
      7 143.60
12/12/2025 19:45:32.216 3   143.52
      3 143.52
      3 143.52
12/12/2025 19:45:17.727 1   143.64
      1 143.64
      1 143.64
12/12/2025 19:44:16.202 2   143.60
      2 143.60
      2 143.60
12/12/2025 19:43:12.942 1   143.68
      1 143.68
      1 143.68
12/12/2025 19:43:09.616 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:42:38.047 36   143.62
      36 143.62
      36 143.62
12/12/2025 19:40:24.235 1   143.72
      1 143.72
      1 143.72
12/12/2025 19:38:30.101 1   143.68
      1 143.68
      1 143.68
12/12/2025 19:37:31.422 3   143.50
      3 143.50
      3 143.50
12/12/2025 19:37:15.123 1   143.64
      1 143.64
      1 143.64
12/12/2025 19:37:14.605 2   143.66
      2 143.66
      2 143.66
12/12/2025 19:36:44.233 36   143.58
      36 143.58
      36 143.58
12/12/2025 19:36:37.586 14   143.70
      14 143.70
      14 143.70
12/12/2025 19:36:07.288 1   143.72
      1 143.72
      1 143.72
12/12/2025 19:34:30.965 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:33:33.100 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:32:56.158 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:32:37.264 15   143.72
      15 143.72
      15 143.72
12/12/2025 19:31:43.304 35   143.72
      35 143.72
      35 143.72
12/12/2025 19:30:33.949 4   143.76
      4 143.76
      4 143.76
12/12/2025 19:30:00.778 7   143.78
      7 143.78
      7 143.78
12/12/2025 19:30:00.632 3   143.66
      3 143.66
      3 143.66
12/12/2025 19:29:42.517 1   143.76
      1 143.76
      1 143.76
12/12/2025 19:29:15.366 7   143.76
      7 143.76
      7 143.76
12/12/2025 19:27:21.440 1   143.70
      1 143.70
      1 143.70
12/12/2025 19:27:10.327 4   143.66
      4 143.66
      4 143.66
12/12/2025 19:24:18.256 3   143.66
      3 143.66
      3 143.66
12/12/2025 19:23:20.256 14   143.68
      14 143.68
      14 143.68
12/12/2025 19:22:44.111 6   143.58
      6 143.58
      6 143.58
12/12/2025 19:21:59.039 4   143.72
      4 143.72
      4 143.72
12/12/2025 19:21:43.102 26   143.72
      26 143.72
      26 143.72
12/12/2025 19:21:34.377 7   143.70
      7 143.70
      7 143.70
12/12/2025 19:21:19.166 9   143.74
      9 143.74
      9 143.74
12/12/2025 19:20:14.629 45   143.74
      45 143.74
      45 143.74
12/12/2025 19:19:56.684 7   143.80
      7 143.80
      7 143.80
12/12/2025 19:16:25.373 1   143.76
      1 143.76
      1 143.76
12/12/2025 19:13:23.805 1   143.78
      1 143.78
      1 143.78
12/12/2025 19:13:22.936 3   143.78
      3 143.78
      3 143.78
12/12/2025 19:13:09.810 6   143.84
      6 143.84
      6 143.84
12/12/2025 19:12:01.172 3   143.46
      3 143.46
      3 143.46
12/12/2025 19:11:45.468 9   143.60
      9 143.60
      9 143.60
12/12/2025 19:11:26.868 7   143.56
      7 143.56
      7 143.56
12/12/2025 19:11:01.387 150   143.60
      150 143.60
      150 143.60
12/12/2025 19:09:37.855 1   143.62
      1 143.62
      1 143.62
12/12/2025 19:07:12.665 5   143.62
      5 143.62
      5 143.62
12/12/2025 19:06:05.162 4   143.60
      4 143.60
      4 143.60
12/12/2025 19:05:42.270 46   143.52
      2 143.52
      4 143.52
      46 143.52
      20 143.52
      5 143.52
      1 143.52
      14 143.52
12/12/2025 19:03:02.203 46   143.46
      46 143.46
      46 143.46
12/12/2025 19:01:22.835 12   143.52
      12 143.52
      12 143.52
12/12/2025 19:01:11.300 1   143.54
      1 143.54
      1 143.54
12/12/2025 19:00:29.136 1   143.54
      1 143.54
      1 143.54
12/12/2025 19:00:14.977 2   143.52
      2 143.52
      2 143.52
12/12/2025 18:59:53.314 21   143.52
      21 143.52
      21 143.52
12/12/2025 18:59:37.268 7   143.42
      7 143.42
      7 143.42
12/12/2025 18:59:31.168 4   143.42
      4 143.42
      4 143.42
12/12/2025 18:59:20.102 3   143.54
      3 143.54
      3 143.54
12/12/2025 18:59:12.756 1   143.56
      1 143.56
      1 143.56
12/12/2025 18:58:18.801 1   143.54
      1 143.54
      1 143.54
12/12/2025 18:58:02.440 1   143.52
      1 143.52
      1 143.52
12/12/2025 18:57:21.727 3   143.54
      3 143.54
      3 143.54
12/12/2025 18:57:05.082 91   143.56
      91 143.56
      91 143.56
12/12/2025 18:56:08.054 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:55:54.166 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:54:32.940 3   143.60
      3 143.60
      3 143.60
12/12/2025 18:54:23.922 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:54:23.345 6   143.60
      6 143.60
      6 143.60
12/12/2025 18:53:31.363 3   143.44
      3 143.44
      3 143.44
12/12/2025 18:53:16.670 2   143.54
      2 143.54
      2 143.54
12/12/2025 18:52:11.092 12   143.42
      12 143.42
      12 143.42
12/12/2025 18:52:10.502 46   143.42
      46 143.42
      46 143.42
12/12/2025 18:52:09.093 46   143.42
      46 143.42
      46 143.42
12/12/2025 18:52:09.001 46   143.42
      46 143.42
      46 143.42
12/12/2025 18:52:07.200 12   143.52
      12 143.52
      12 143.52
12/12/2025 18:52:02.065 25   143.50
      25 143.50
      25 143.50
12/12/2025 18:51:19.128 2   143.54
      2 143.54
      2 143.54
12/12/2025 18:50:58.291 2   143.52
      2 143.52
      2 143.52
12/12/2025 18:50:58.179 2   143.52
      2 143.52
      2 143.52
12/12/2025 18:50:57.774 4   143.52
      4 143.52
      4 143.52
12/12/2025 18:50:33.221 1   143.56
      1 143.56
      1 143.56
12/12/2025 18:49:43.462 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:49:27.397 7   143.60
      7 143.60
      7 143.60
12/12/2025 18:49:12.077 200   143.62
      200 143.62
      200 143.62
12/12/2025 18:48:59.822 3   143.50
      3 143.50
      3 143.50
12/12/2025 18:48:47.747 2   143.64
      2 143.64
      2 143.64
12/12/2025 18:47:51.269 2   143.66
      2 143.66
      2 143.66
12/12/2025 18:47:01.667 1   143.62
      1 143.62
      1 143.62
12/12/2025 18:46:47.775 1   143.62
      1 143.62
      1 143.62
12/12/2025 18:45:58.985 6   143.54
      6 143.54
      6 143.54
12/12/2025 18:44:42.283 3   143.52
      3 143.52
      3 143.52
12/12/2025 18:44:16.223 2   143.50
      2 143.50
      2 143.50
12/12/2025 18:43:58.377 20   143.54
      20 143.54
      20 143.54
12/12/2025 18:43:45.623 1   143.54
      1 143.54
      1 143.54
12/12/2025 18:42:39.612 4   143.54
      4 143.54
      4 143.54
12/12/2025 18:42:30.052 3   143.46
      3 143.46
      3 143.46
12/12/2025 18:42:22.503 1   143.50
      1 143.50
      1 143.50
12/12/2025 18:42:04.483 1   143.50
      1 143.50
      1 143.50
12/12/2025 18:41:07.528 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:39:50.328 1   143.56
      1 143.56
      1 143.56
12/12/2025 18:38:12.789 1   143.46
      1 143.46
      1 143.46
12/12/2025 18:37:50.431 2   143.36
      2 143.36
      1 143.36
      1 143.36
12/12/2025 18:36:30.840 1   143.30
      1 143.30
      1 143.30
12/12/2025 18:36:04.101 1   143.38
      1 143.38
      1 143.38
12/12/2025 18:36:00.462 3   143.24
      3 143.24
      3 143.24
12/12/2025 18:35:58.156 2   143.34
      2 143.34
      2 143.34
12/12/2025 18:35:31.771 2   143.32
      2 143.32
      2 143.32
12/12/2025 18:34:50.749 7   143.42
      7 143.42
      7 143.42
12/12/2025 18:34:08.760 1   143.44
      1 143.44
      1 143.44
12/12/2025 18:33:57.991 26   143.32
      26 143.32
      26 143.32
12/12/2025 18:33:52.780 2   143.46
      2 143.46
      2 143.46
12/12/2025 18:32:49.565 1   143.34
      1 143.34
      1 143.34
12/12/2025 18:32:01.149 7   143.24
      7 143.24
      7 143.24
12/12/2025 18:31:47.573 7   143.28
      7 143.28
      7 143.28
12/12/2025 18:30:59.863 2   143.30
      2 143.30
      2 143.30
12/12/2025 18:30:28.406 2   143.28
      2 143.28
      2 143.28
12/12/2025 18:30:20.384 8   143.30
      8 143.30
      8 143.30
12/12/2025 18:29:38.945 1   143.36
      1 143.36
      1 143.36
12/12/2025 18:28:12.096 34   143.38
      34 143.38
      34 143.38
12/12/2025 18:27:44.361 7   143.40
      7 143.40
      7 143.40
12/12/2025 18:27:41.086 1   143.42
      1 143.42
      1 143.42
12/12/2025 18:27:14.880 7   143.28
      7 143.28
      7 143.28
12/12/2025 18:27:06.321 1   143.42
      1 143.42
      1 143.42
12/12/2025 18:26:57.251 695   143.40
      695 143.40
      695 143.40
12/12/2025 18:25:08.131 3   143.48
      2 143.48
      3 143.48
      1 143.48
12/12/2025 18:25:02.593 17   143.62
      17 143.62
      17 143.62
12/12/2025 18:24:43.280 2   143.60
      2 143.60
      2 143.60
12/12/2025 18:24:35.827 1   143.48
      1 143.48
      1 143.48
12/12/2025 18:24:27.084 6   143.48
      6 143.48
      6 143.48
12/12/2025 18:22:03.074 657   143.70
      657 143.70
      657 143.70
12/12/2025 18:21:55.806 1 000   143.70
      1 000 143.70
      1 000 143.70
12/12/2025 18:21:10.996 2   143.70
      2 143.70
      2 143.70
12/12/2025 18:20:49.898 3   143.58
      3 143.58
      3 143.58
12/12/2025 18:20:28.607 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:20:05.869 1   143.70
      1 143.70
      1 143.70
12/12/2025 18:19:41.120 8   143.76
      8 143.76
      8 143.76
12/12/2025 18:19:21.996 1   143.74
      1 143.74
      1 143.74
12/12/2025 18:19:20.024 10   143.74
      10 143.74
      10 143.74
12/12/2025 18:19:11.028 2   143.76
      2 143.76
      2 143.76
12/12/2025 18:19:08.943 7   143.76
      7 143.76
      7 143.76
12/12/2025 18:19:01.869 3   143.54
      3 143.54
      3 143.54
12/12/2025 18:18:59.603 1   143.74
      1 143.74
      1 143.74
12/12/2025 18:18:54.727 1   143.76
      1 143.76
      1 143.76
12/12/2025 18:17:11.783 1   143.68
      1 143.68
      1 143.68
12/12/2025 18:16:55.416 69   143.66
      69 143.66
      69 143.66
12/12/2025 18:16:30.065 13   143.70
      13 143.70
      13 143.70
12/12/2025 18:16:08.074 2   143.64
      2 143.64
      2 143.64
12/12/2025 18:14:50.895 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:13:50.017 5   143.60
      5 143.60
      5 143.60
12/12/2025 18:13:39.343 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:13:06.739 5   143.36
      5 143.36
      5 143.36
12/12/2025 18:12:59.890 3   143.38
      3 143.38
      3 143.38
12/12/2025 18:12:37.964 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:12:36.047 1   143.62
      1 143.62
      1 143.62
12/12/2025 18:12:17.588 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:10:48.891 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:10:41.950 7   143.58
      7 143.58
      7 143.58
12/12/2025 18:09:43.377 7   143.56
      7 143.56
      7 143.56
12/12/2025 18:09:27.674 1   143.54
      1 143.54
      1 143.54
12/12/2025 18:08:59.702 3   143.36
      3 143.36
      3 143.36
12/12/2025 18:08:56.796 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:08:48.820 1   143.56
      1 143.56
      1 143.56
12/12/2025 18:08:44.809 24   143.58
      24 143.58
      24 143.58
12/12/2025 18:08:43.120 1   143.58
      1 143.58
      1 143.58
12/12/2025 18:08:00.236 1   143.62
      1 143.62
      1 143.62
12/12/2025 18:07:13.701 4   143.58
      4 143.58
      4 143.58
12/12/2025 18:06:46.672 2   143.58
      2 143.58
      2 143.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM