Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
2324
143,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:27:21,513 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 | |||
| 12.12.2025 | 09:26:29,102 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 12.12.2025 | 09:26:27,379 | 779 | 145,00 | |
| 779 | 145,00 | |||
| 779 | 145,00 | |||
| 12.12.2025 | 09:26:10,878 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:09,069 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:26:08,267 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:07,322 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:07,259 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:06,958 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:06,156 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:05,550 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:04,943 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:03,704 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:59,410 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 12.12.2025 | 09:25:51,997 | 56 | 144,98 | |
| 56 | 144,98 | |||
| 56 | 144,98 | |||
| 12.12.2025 | 09:25:42,423 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:40,892 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:25:40,088 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:34,655 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:31,854 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:31,531 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:29,322 | 14 | 144,98 | |
| 14 | 144,98 | |||
| 14 | 144,98 | |||
| 12.12.2025 | 09:25:29,225 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:23,166 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:25:22,843 | 40 | 145,00 | |
| 40 | 145,00 | |||
| 40 | 145,00 | |||
| 12.12.2025 | 09:25:19,940 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:19,435 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:18,076 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:25:17,963 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:25:17,649 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:16,417 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:14,973 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:11,113 | 2 | 144,98 | |
| 1 | 144,98 | |||
| 2 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:10,693 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:10,092 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,589 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,386 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,186 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,009 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:08,581 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:07,778 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:06,773 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:06,269 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,719 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,335 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,267 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,029 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,820 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,552 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,260 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,158 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:59,354 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 12.12.2025 | 09:23:48,895 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:44,566 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:43,561 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 12.12.2025 | 09:23:42,457 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:39,242 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:36,333 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:35,724 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:29,396 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 12.12.2025 | 09:23:28,116 | 38 | 145,00 | |
| 38 | 145,00 | |||
| 38 | 145,00 | |||
| 12.12.2025 | 09:23:11,075 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:09,164 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:08,862 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:08,258 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:07,257 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:06,446 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:06,011 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:05,944 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:59,213 | 9 | 144,98 | |
| 9 | 144,98 | |||
| 9 | 144,98 | |||
| 12.12.2025 | 09:22:56,082 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:43,811 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:42,502 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:42,201 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:41,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:40,893 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:40,396 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:39,086 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:37,978 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:37,778 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:35,964 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:34,407 | 30 | 144,98 | |
| 30 | 144,98 | |||
| 30 | 144,98 | |||
| 12.12.2025 | 09:22:34,153 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:29,330 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 12.12.2025 | 09:22:27,622 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:22:12,528 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:12,035 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:11,525 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:11,125 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:10,022 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:09,320 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:08,910 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:08,409 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:07,601 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:05,691 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:22:04,786 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:22:03,581 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:03,295 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:03,193 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:02,175 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:01,657 | 54 | 144,98 | |
| 54 | 144,98 | |||
| 54 | 144,98 | |||
| 12.12.2025 | 09:21:59,351 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 12.12.2025 | 09:21:42,242 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:41,636 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:21:40,024 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:38,418 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:38,327 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:21:37,210 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:36,799 | 7 | 144,98 | |
| 4 | 144,98 | |||
| 7 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:21:36,710 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:36,609 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:34,090 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:33,692 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:29,166 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:21:14,673 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:14,576 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:13,870 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:21:12,460 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 09:21:12,259 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:11,557 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:08,743 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:21:08,044 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:00,090 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:20:55,256 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:20:54,456 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:52,906 | 13 | 144,96 | |
| 13 | 144,96 | |||
| 13 | 144,96 | |||
| 12.12.2025 | 09:20:52,546 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:50,335 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:48,323 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:45,712 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:45,614 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:12,061 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 12.12.2025 | 09:19:48,574 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:19:29,339 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 09:19:18,323 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:19:15,480 | 280 | 144,94 | |
| 280 | 144,94 | |||
| 280 | 144,94 | |||
| 12.12.2025 | 09:19:13,572 | 239 | 144,94 | |
| 239 | 144,94 | |||
| 239 | 144,94 | |||
| 12.12.2025 | 09:19:12,928 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:19:06,997 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:19:05,094 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:19:03,074 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:18:59,261 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 09:18:36,310 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:18:36,104 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:18:35,803 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:18:29,656 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 12.12.2025 | 09:18:27,723 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 09:18:09,731 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:09,529 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:07,624 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:05,509 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:03,302 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:01,889 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:18:01,793 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:59,175 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 12.12.2025 | 09:17:49,510 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:47,881 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 12.12.2025 | 09:17:41,056 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:40,654 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:40,357 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:39,042 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:38,955 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:17:37,541 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:32,812 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:29,600 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 09:17:08,962 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:08,659 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:05,543 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:04,937 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:04,541 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:03,836 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:17:03,029 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:16:59,512 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 12.12.2025 | 09:16:51,360 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:16:39,049 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:38,970 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:38,164 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 09:16:36,263 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:35,157 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:35,053 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:32,939 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:32,797 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:32,743 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:31,935 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:29,232 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 12.12.2025 | 09:16:25,543 | 72 | 144,92 | |
| 72 | 144,92 | |||
| 72 | 144,92 | |||
| 12.12.2025 | 09:16:15,318 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:13,456 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:12,773 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 12.12.2025 | 09:16:12,472 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:16:06,962 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:16:05,857 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:16:04,648 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:16:04,547 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:15:59,225 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 09:15:48,653 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:15:43,011 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:15:38,381 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:15:36,774 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 09:15:33,636 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:15:33,540 | 15 | 144,94 | |
| 15 | 144,94 | |||
| 15 | 144,94 | |||
| 12.12.2025 | 09:15:29,150 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:15:14,105 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 12.12.2025 | 09:15:09,804 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:15:09,114 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:15:08,998 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:15:08,596 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:15:07,993 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:15:06,185 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:59,550 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 12.12.2025 | 09:14:42,941 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 12.12.2025 | 09:14:40,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:40,827 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:37,910 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,490 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,404 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,009 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:35,903 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:29,164 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:14:12,334 | 11 | 144,96 | |
| 11 | 144,96 | |||
| 11 | 144,96 | |||
| 12.12.2025 | 09:14:07,019 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:06,921 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:05,715 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:04,207 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:02,593 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:59,681 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:13:39,356 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 09:13:38,753 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:13:35,238 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:13:33,029 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:31,826 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:29,108 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:13:10,481 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:13:07,576 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:13:06,254 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:13:03,235 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:40,911 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:12:32,347 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:29,430 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 09:12:28,929 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 12.12.2025 | 09:12:09,700 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:12:09,098 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:08,392 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:12:05,977 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:11:39,231 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:38,117 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:32,689 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 09:11:29,073 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 12.12.2025 | 09:11:25,945 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:11:06,725 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:06,624 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,722 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:11:05,518 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,417 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,116 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:04,816 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:02,498 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:59,584 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 12.12.2025 | 09:10:42,772 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:37,034 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:36,575 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:36,534 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:35,730 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:35,528 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:34,522 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:31,440 | 11 | 144,92 | |
| 11 | 144,92 | |||
| 11 | 144,92 | |||
| 12.12.2025 | 09:10:16,919 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:09:57,889 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:09:29,321 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 09:09:06,581 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:09:04,368 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:08:38,651 | 34 | 144,94 | |
| 34 | 144,94 | |||
| 34 | 144,94 | |||
| 12.12.2025 | 09:08:16,866 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:08:09,626 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:08:08,623 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:08:00,478 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 12.12.2025 | 09:07:37,643 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:36,838 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:36,540 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:35,772 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 12.12.2025 | 09:07:34,931 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:07:34,328 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:30,304 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 12.12.2025 | 09:07:09,268 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:08,663 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:07,084 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 12.12.2025 | 09:07:06,148 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:05,641 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:04,266 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:03,937 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:00,819 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 09:06:39,286 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:37,874 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:36,667 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:34,554 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:34,151 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:33,148 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:07,391 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:03,068 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:00,056 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.12.2025 | 09:05:54,414 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:51,238 | 120 | 144,94 | |
| 120 | 144,94 | |||
| 120 | 144,94 | |||
| 12.12.2025 | 09:05:38,518 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:37,810 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:34,598 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:29,673 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.12.2025 | 09:05:09,233 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:07,631 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:07,126 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:05,819 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:05,620 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:04,791 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:05:04,151 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:05:03,905 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:03,767 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:05:03,318 | 17 | 145,04 | |
| 17 | 145,04 | |||
| 17 | 145,04 | |||
| 12.12.2025 | 09:05:03,134 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:03,052 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:02,930 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:05:02,772 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 12.12.2025 | 09:05:02,249 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 12.12.2025 | 09:05:02,137 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:04:59,577 | 23 | 144,92 | |
| 23 | 144,92 | |||
| 23 | 144,92 | |||
| 12.12.2025 | 09:04:53,541 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 09:04:42,680 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:42,171 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:39,058 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:28,181 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 12.12.2025 | 09:04:26,225 | 21 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 17 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 4 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:22:10
Letzte Aktualisierung:
12.12.2025 @ 20:22:10