Tradegate Exchange

ASML Holding N.V.

827

719

925.30

Date	Time	Volume	Order Volume	Price
15/12/2025	21:36:08.855	3		925.30
			3	925.30
			3	925.30
15/12/2025	21:34:41.462	2		925.70
			2	925.70
			2	925.70
15/12/2025	21:34:03.063	2		926.90
			2	926.90
			2	926.90
15/12/2025	21:27:24.883	2		926.70
			2	926.70
			2	926.70
15/12/2025	21:19:19.719	3		925.00
			3	925.00
			3	925.00
15/12/2025	21:15:40.709	3		926.20
			3	926.20
			3	926.20
15/12/2025	21:11:54.400	3		925.40
			3	925.40
			3	925.40
15/12/2025	21:11:36.107	2		925.40
			2	925.40
			2	925.40
15/12/2025	21:06:18.529	5		925.40
			5	925.40
			5	925.40
15/12/2025	21:01:28.711	5		924.90
			5	924.90
			5	924.90
15/12/2025	21:01:05.115	25		925.00
			10	925.00
			15	925.00
			25	925.00
15/12/2025	21:00:58.606	1		925.00
			1	925.00
			1	925.00
15/12/2025	21:00:58.529	20		925.00
			20	925.00
			20	925.00
15/12/2025	21:00:42.610	10		925.10
			10	925.10
			10	925.10
15/12/2025	20:59:37.061	2		926.60
			2	926.60
			2	926.60
15/12/2025	20:59:11.605	1		925.10
			1	925.10
			1	925.10
15/12/2025	20:58:31.818	2		925.90
			2	925.90
			2	925.90
15/12/2025	20:57:46.692	3		925.10
			3	925.10
			3	925.10
15/12/2025	20:55:39.595	1		926.90
			1	926.90
			1	926.90
15/12/2025	20:55:38.076	4		925.20
			4	925.20
			4	925.20
15/12/2025	20:54:38.053	1		926.90
			1	926.90
			1	926.90
15/12/2025	20:53:14.295	6		925.10
			6	925.10
			6	925.10
15/12/2025	20:47:20.905	1		926.60
			1	926.60
			1	926.60
15/12/2025	20:44:58.799	10		925.10
			10	925.10
			10	925.10
15/12/2025	20:43:43.913	20		925.00
			20	925.00
			20	925.00
15/12/2025	20:43:00.215	16		926.00
			14	926.00
			16	926.00
			2	926.00
15/12/2025	20:42:19.285	1		926.20
			1	926.20
			1	926.20
15/12/2025	20:41:36.424	10		925.10
			10	925.10
			10	925.10
15/12/2025	20:33:18.588	20		927.00
			20	927.00
			20	927.00
15/12/2025	20:30:01.368	1		928.50
			1	928.50
			1	928.50
15/12/2025	20:27:26.459	1		928.00
			1	928.00
			1	928.00
15/12/2025	20:23:49.301	1		927.10
			1	927.10
			1	927.10
15/12/2025	20:23:31.725	3		928.80
			3	928.80
			3	928.80
15/12/2025	20:19:45.848	1		929.70
			1	929.70
			1	929.70
15/12/2025	20:14:13.068	1		930.30
			1	930.30
			1	930.30
15/12/2025	20:10:52.058	1		929.10
			1	929.10
			1	929.10
15/12/2025	20:09:15.411	2		930.30
			2	930.30
			2	930.30
15/12/2025	20:07:16.911	1		930.30
			1	930.30
			1	930.30
15/12/2025	19:59:36.020	2		929.60
			2	929.60
			2	929.60
15/12/2025	19:57:07.609	14		929.60
			14	929.60
			14	929.60
15/12/2025	19:54:14.251	15		928.00
			15	928.00
			14	928.00
			1	928.00
15/12/2025	19:52:16.758	15		927.10
			15	927.10
			15	927.10
15/12/2025	19:52:12.823	4		927.10
			3	927.10
			4	927.10
			1	927.10
15/12/2025	19:46:59.182	3		927.50
			3	927.50
			3	927.50
15/12/2025	19:46:24.773	1		929.40
			1	929.40
			1	929.40
15/12/2025	19:42:10.154	1		927.30
			1	927.30
			1	927.30
15/12/2025	19:41:42.679	1		929.10
			1	929.10
			1	929.10
15/12/2025	19:36:47.528	1		927.50
			1	927.50
			1	927.50
15/12/2025	19:32:53.081	3		925.40
			3	925.40
			3	925.40
15/12/2025	19:26:30.889	1		928.00
			1	928.00
			1	928.00
15/12/2025	19:25:24.752	5		926.90
			5	926.90
			5	926.90
15/12/2025	19:23:27.877	2		927.70
			2	927.70
			2	927.70
15/12/2025	19:23:05.911	1		927.80
			1	927.80
			1	927.80
15/12/2025	19:22:55.209	1		929.60
			1	929.60
			1	929.60
15/12/2025	19:10:59.284	1		928.20
			1	928.20
			1	928.20
15/12/2025	19:08:58.854	15		928.70
			15	928.70
			15	928.70
15/12/2025	19:07:55.538	15		928.60
			15	928.60
			15	928.60
15/12/2025	19:07:52.937	15		928.60
			15	928.60
			15	928.60
15/12/2025	19:07:27.127	2		927.20
			2	927.20
			2	927.20
15/12/2025	19:05:35.302	1		926.80
			1	926.80
			1	926.80
15/12/2025	19:04:30.534	19		928.60
			19	928.60
			19	928.60
15/12/2025	19:03:57.992	15		928.60
			15	928.60
			15	928.60
15/12/2025	19:01:03.307	1		928.60
			1	928.60
			1	928.60
15/12/2025	18:58:28.314	1		927.50
			1	927.50
			1	927.50
15/12/2025	18:56:13.425	1		929.80
			1	929.80
			1	929.80
15/12/2025	18:52:11.100	11		928.70
			3	928.70
			8	928.70
			11	928.70
15/12/2025	18:50:52.248	23		929.70
			23	929.70
			3	929.70
			20	929.70
15/12/2025	18:45:33.654	5		930.80
			3	930.80
			2	930.80
			5	930.80
15/12/2025	18:41:54.088	10		931.90
			10	931.90
			10	931.90
15/12/2025	18:41:54.016	10		931.80
			10	931.80
			10	931.80
15/12/2025	18:41:48.166	1		931.80
			1	931.80
			1	931.80
15/12/2025	18:40:59.962	10		931.80
			10	931.80
			10	931.80
15/12/2025	18:36:35.250	6		931.80
			6	931.80
			6	931.80
15/12/2025	18:32:50.253	1		930.00
			1	930.00
			1	930.00
15/12/2025	18:32:47.640	1		931.80
			1	931.80
			1	931.80
15/12/2025	18:30:25.852	15		932.00
			15	932.00
			15	932.00
15/12/2025	18:27:57.464	5		931.10
			5	931.10
			5	931.10
15/12/2025	18:25:39.620	1		932.00
			1	932.00
			1	932.00
15/12/2025	18:25:14.765	1		928.80
			1	928.80
			1	928.80
15/12/2025	18:24:24.120	20		931.10
			20	931.10
			20	931.10
15/12/2025	18:23:42.127	3		931.10
			3	931.10
			3	931.10
15/12/2025	18:22:29.458	1		929.20
			1	929.20
			1	929.20
15/12/2025	18:18:30.498	3		930.20
			3	930.20
			3	930.20
15/12/2025	18:18:13.303	1		930.60
			1	930.60
			1	930.60
15/12/2025	18:16:08.062	2		930.20
			2	930.20
			2	930.20
15/12/2025	18:15:09.030	1		930.80
			1	930.80
			1	930.80
15/12/2025	18:14:09.031	4		930.20
			4	930.20
			4	930.20
15/12/2025	18:12:37.251	1		930.30
			1	930.30
			1	930.30
15/12/2025	18:08:34.907	1		930.30
			1	930.30
			1	930.30
15/12/2025	18:06:23.903	2		930.90
			2	930.90
			2	930.90
15/12/2025	18:04:01.735	4		929.30
			4	929.30
			4	929.30
15/12/2025	18:03:50.152	20		929.40
			20	929.40
			20	929.40
15/12/2025	18:03:19.898	1		930.70
			1	930.70
			1	930.70
15/12/2025	18:02:17.146	2		930.90
			2	930.90
			2	930.90
15/12/2025	17:56:50.822	15		929.80
			15	929.80
			15	929.80
15/12/2025	17:55:46.821	20		930.80
			20	930.80
			20	930.80
15/12/2025	17:54:00.742	10		930.90
			10	930.90
			10	930.90
15/12/2025	17:53:40.543	4		930.30
			4	930.30
			4	930.30
15/12/2025	17:51:31.654	4		930.90
			4	930.90
			4	930.90
15/12/2025	17:51:30.544	1		930.90
			1	930.90
			1	930.90
15/12/2025	17:49:23.687	3		926.50
			3	926.50
			3	926.50
15/12/2025	17:49:00.344	3		926.50
			3	926.50
			3	926.50
15/12/2025	17:48:54.412	1		928.20
			1	928.20
			1	928.20
15/12/2025	17:48:30.329	9		927.30
			9	927.30
			9	927.30
15/12/2025	17:48:10.872	5		929.00
			5	929.00
			5	929.00
15/12/2025	17:45:27.248	1		929.10
			1	929.10
			1	929.10
15/12/2025	17:44:52.569	1		930.20
			1	930.20
			1	930.20
15/12/2025	17:44:13.661	9		928.50
			9	928.50
			9	928.50
15/12/2025	17:40:13.318	2		928.60
			2	928.60
			2	928.60
15/12/2025	17:39:20.971	9		929.30
			9	929.30
			9	929.30
15/12/2025	17:38:54.714	4		929.50
			4	929.50
			4	929.50
15/12/2025	17:38:01.593	5		929.90
			5	929.90
			5	929.90
15/12/2025	17:31:45.367	40		931.00
			1	931.00
			20	931.00
			2	931.00
			1	931.00
			1	931.00
			2	931.00
			1	931.00
			13	931.00
			10	931.00
			4	931.00
			6	931.00
			6	931.00
			3	931.00
			10	931.00
15/12/2025	17:27:29.254	2		930.60
			2	930.60
			2	930.60
15/12/2025	17:26:59.398	6		930.10
			6	930.10
			6	930.10
15/12/2025	17:26:29.559	7		930.00
			7	930.00
			7	930.00
15/12/2025	17:26:19.946	2		931.10
			2	931.10
			2	931.10
15/12/2025	17:25:40.243	1		931.10
			1	931.10
			1	931.10
15/12/2025	17:25:19.707	1		930.30
			1	930.30
			1	930.30
15/12/2025	17:24:11.875	1		930.00
			1	930.00
			1	930.00
15/12/2025	17:24:02.234	100		929.40
			100	929.40
			100	929.40
15/12/2025	17:22:43.333	1		929.00
			1	929.00
			1	929.00
15/12/2025	17:19:35.206	2		928.00
			2	928.00
			2	928.00
15/12/2025	17:19:02.474	13		928.80
			13	928.80
			13	928.80
15/12/2025	17:18:17.227	45		928.50
			45	928.50
			45	928.50
15/12/2025	17:17:09.999	1		927.80
			1	927.80
			1	927.80
15/12/2025	17:16:29.031	1		926.00
			1	926.00
			1	926.00
15/12/2025	17:14:23.732	1		924.50
			1	924.50
			1	924.50
15/12/2025	17:14:01.185	2		924.50
			2	924.50
			2	924.50
15/12/2025	17:13:51.217	25		924.60
			25	924.60
			25	924.60
15/12/2025	17:13:36.661	1		924.50
			1	924.50
			1	924.50
15/12/2025	17:13:18.764	16		924.30
			16	924.30
			16	924.30
15/12/2025	17:12:36.733	35		924.40
			35	924.40
			35	924.40
15/12/2025	17:12:10.415	1		925.30
			1	925.30
			1	925.30
15/12/2025	17:12:01.247	4		924.50
			4	924.50
			4	924.50
15/12/2025	17:11:51.098	9		924.50
			9	924.50
			9	924.50
15/12/2025	17:11:47.069	1		924.40
			1	924.40
			1	924.40
15/12/2025	17:11:17.306	10		923.60
			10	923.60
			10	923.60
15/12/2025	17:10:47.398	1		923.90
			1	923.90
			1	923.90
15/12/2025	17:07:40.536	1		923.80
			1	923.80
			1	923.80
15/12/2025	17:07:08.841	1		923.40
			1	923.40
			1	923.40
15/12/2025	17:07:06.122	1		923.30
			1	923.30
			1	923.30
15/12/2025	17:06:56.064	1		923.40
			1	923.40
			1	923.40
15/12/2025	17:05:31.027	3		924.50
			3	924.50
			3	924.50
15/12/2025	17:05:24.737	15		924.00
			15	924.00
			15	924.00
15/12/2025	17:05:05.049	1		923.40
			1	923.40
			1	923.40
15/12/2025	17:04:43.218	2		923.20
			2	923.20
			2	923.20
15/12/2025	17:03:00.395	3		924.00
			3	924.00
			3	924.00
15/12/2025	17:02:41.742	11		923.30
			11	923.30
			11	923.30
15/12/2025	17:02:14.859	5		923.00
			5	923.00
			5	923.00
15/12/2025	17:01:36.733	1		923.40
			1	923.40
			1	923.40
15/12/2025	17:01:23.930	2		923.80
			2	923.80
			2	923.80
15/12/2025	16:58:24.237	1		923.30
			1	923.30
			1	923.30
15/12/2025	16:58:09.037	1		923.60
			1	923.60
			1	923.60
15/12/2025	16:56:10.141	1		922.90
			1	922.90
			1	922.90
15/12/2025	16:55:53.885	1		923.30
			1	923.30
			1	923.30
15/12/2025	16:55:53.144	1		923.40
			1	923.40
			1	923.40
15/12/2025	16:55:08.958	10		922.10
			10	922.10
			10	922.10
15/12/2025	16:54:11.662	1		921.90
			1	921.90
			1	921.90
15/12/2025	16:54:09.253	17		921.90
			17	921.90
			17	921.90
15/12/2025	16:54:00.091	3		921.30
			3	921.30
			3	921.30
15/12/2025	16:53:59.302	4		921.50
			4	921.50
			4	921.50
15/12/2025	16:53:37.347	1		922.30
			1	922.30
			1	922.30
15/12/2025	16:53:21.617	25		922.00
			25	922.00
			25	922.00
15/12/2025	16:50:16.465	15		925.10
			15	925.10
			15	925.10
15/12/2025	16:48:48.997	3		924.90
			3	924.90
			3	924.90
15/12/2025	16:47:19.903	5		925.00
			5	925.00
			5	925.00
15/12/2025	16:46:35.624	6		924.70
			6	924.70
			6	924.70
15/12/2025	16:46:15.998	40		925.20
			40	925.20
			40	925.20
15/12/2025	16:45:56.373	1		924.90
			1	924.90
			1	924.90
15/12/2025	16:45:52.562	16		924.80
			16	924.80
			16	924.80
15/12/2025	16:45:09.502	8		924.80
			8	924.80
			8	924.80
15/12/2025	16:44:56.606	33		924.20
			33	924.20
			33	924.20
15/12/2025	16:44:06.090	1		923.60
			1	923.60
			1	923.60
15/12/2025	16:43:55.029	1		923.40
			1	923.40
			1	923.40
15/12/2025	16:43:23.991	17		922.80
			17	922.80
			17	922.80
15/12/2025	16:43:01.591	3		922.40
			3	922.40
			3	922.40
15/12/2025	16:42:44.494	1		922.00
			1	922.00
			1	922.00
15/12/2025	16:42:14.606	1		921.50
			1	921.50
			1	921.50
15/12/2025	16:41:48.328	11		920.70
			11	920.70
			11	920.70
15/12/2025	16:41:17.787	6		920.50
			6	920.50
			6	920.50
15/12/2025	16:41:06.306	1		920.10
			1	920.10
			1	920.10
15/12/2025	16:40:39.944	1		920.00
			1	920.00
			1	920.00
15/12/2025	16:40:31.381	1		919.90
			1	919.90
			1	919.90
15/12/2025	16:40:30.577	3		919.80
			3	919.80
			3	919.80
15/12/2025	16:39:17.924	4		920.70
			4	920.70
			4	920.70
15/12/2025	16:38:42.283	1		921.90
			1	921.90
			1	921.90
15/12/2025	16:38:19.652	1		921.20
			1	921.20
			1	921.20
15/12/2025	16:36:58.166	100		920.00
			100	920.00
			100	920.00
15/12/2025	16:34:59.893	1		922.30
			1	922.30
			1	922.30
15/12/2025	16:34:49.036	1		922.50
			1	922.50
			1	922.50
15/12/2025	16:34:25.861	2		922.50
			2	922.50
			2	922.50
15/12/2025	16:34:10.391	1		922.50
			1	922.50
			1	922.50
15/12/2025	16:33:39.793	4		921.40
			4	921.40
			4	921.40
15/12/2025	16:32:40.896	15		921.10
			15	921.10
			15	921.10
15/12/2025	16:31:21.846	1		920.60
			1	920.60
			1	920.60
15/12/2025	16:29:22.065	34		918.80
			34	918.80
			34	918.80
15/12/2025	16:28:54.142	1		919.50
			1	919.50
			1	919.50
15/12/2025	16:28:41.089	10		919.20
			10	919.20
			10	919.20
15/12/2025	16:28:18.146	11		918.90
			11	918.90
			11	918.90
15/12/2025	16:28:18.044	1		919.00
			1	919.00
			1	919.00
15/12/2025	16:28:10.866	1		920.10
			1	920.10
			1	920.10
15/12/2025	16:28:00.003	1		920.30
			1	920.30
			1	920.30
15/12/2025	16:27:54.863	1		919.70
			1	919.70
			1	919.70
15/12/2025	16:27:39.539	35		919.20
			35	919.20
			35	919.20
15/12/2025	16:27:20.483	6		920.00
			6	920.00
			6	920.00
15/12/2025	16:27:20.350	100		920.00
			100	920.00
			100	920.00
15/12/2025	16:27:20.153	137		920.00
			3	920.00
			2	920.00
			2	920.00
			135	920.00
			32	920.00
			100	920.00
15/12/2025	16:27:11.147	100		920.00
			9	920.00
			1	920.00
			100	920.00
			70	920.00
			20	920.00
15/12/2025	16:26:16.073	45		920.50
			45	920.50
			45	920.50
15/12/2025	16:26:02.840	1		921.00
			1	921.00
			1	921.00
15/12/2025	16:25:46.567	10		921.00
			10	921.00
			10	921.00
15/12/2025	16:25:04.380	1		921.50
			1	921.50
			1	921.50
15/12/2025	16:25:01.236	4		921.30
			4	921.30
			4	921.30
15/12/2025	16:24:57.981	1		921.40
			1	921.40
			1	921.40
15/12/2025	16:24:36.244	30		922.20
			30	922.20
			30	922.20
15/12/2025	16:24:16.180	1		922.20
			1	922.20
			1	922.20
15/12/2025	16:23:10.446	30		924.30
			30	924.30
			30	924.30
15/12/2025	16:22:54.905	20		923.90
			20	923.90
			20	923.90
15/12/2025	16:21:55.764	36		924.50
			36	924.50
			36	924.50
15/12/2025	16:21:53.623	86		924.50
			39	924.50
			45	924.50
			86	924.50
			2	924.50
15/12/2025	16:20:35.243	100		923.50
			41	923.50
			16	923.50
			100	923.50
			30	923.50
			13	923.50
15/12/2025	16:20:23.317	10		923.10
			10	923.10
			10	923.10
15/12/2025	16:18:42.955	1		922.40
			1	922.40
			1	922.40
15/12/2025	16:18:22.225	1		922.30
			1	922.30
			1	922.30
15/12/2025	16:18:21.364	3		922.20
			3	922.20
			3	922.20
15/12/2025	16:17:47.184	100		923.60
			100	923.60
			100	923.60
15/12/2025	16:17:46.690	23		923.50
			23	923.50
			23	923.50
15/12/2025	16:17:22.431	1		923.20
			1	923.20
			1	923.20
15/12/2025	16:16:39.410	30		923.50
			30	923.50
			30	923.50
15/12/2025	16:15:01.666	3		924.20
			3	924.20
			3	924.20
15/12/2025	16:12:39.993	3		923.60
			3	923.60
			3	923.60
15/12/2025	16:12:13.103	100		922.40
			100	922.40
			100	922.40
15/12/2025	16:10:07.126	17		924.90
			17	924.90
			17	924.90
15/12/2025	16:08:46.602	1		926.20
			1	926.20
			1	926.20
15/12/2025	16:08:37.086	6		926.60
			6	926.60
			6	926.60
15/12/2025	16:08:30.008	1		926.90
			1	926.90
			1	926.90
15/12/2025	16:05:53.685	20		928.00
			20	928.00
			20	928.00
15/12/2025	16:04:41.250	5		925.80
			5	925.80
			5	925.80
15/12/2025	16:03:35.683	15		925.80
			15	925.80
			15	925.80
15/12/2025	16:03:27.750	11		926.50
			11	926.50
			11	926.50
15/12/2025	16:03:18.304	4		925.90
			4	925.90
			4	925.90
15/12/2025	16:02:58.116	7		925.10
			7	925.10
			7	925.10
15/12/2025	16:00:29.840	3		924.70
			3	924.70
			3	924.70
15/12/2025	16:00:02.368	2		925.30
			2	925.30
			2	925.30
15/12/2025	16:00:00.957	1		925.20
			1	925.20
			1	925.20
15/12/2025	15:59:10.744	28		925.10
			28	925.10
			28	925.10
15/12/2025	15:55:44.902	3		923.70
			3	923.70
			3	923.70
15/12/2025	15:53:53.769	6		924.00
			6	924.00
			6	924.00
15/12/2025	15:53:44.612	2		924.30
			2	924.30
			2	924.30
15/12/2025	15:52:26.826	75		925.20
			75	925.20
			75	925.20
15/12/2025	15:51:59.519	1		927.00
			1	927.00
			1	927.00
15/12/2025	15:45:00.675	1		928.40
			1	928.40
			1	928.40
15/12/2025	15:43:49.448	1		927.20
			1	927.20
			1	927.20
15/12/2025	15:37:14.094	20		929.00
			20	929.00
			20	929.00
15/12/2025	15:36:28.668	27		930.20
			27	930.20
			27	930.20
15/12/2025	15:36:16.842	20		929.90
			20	929.90
			20	929.90
15/12/2025	15:36:16.739	6		929.60
			6	929.60
			6	929.60
15/12/2025	15:35:26.011	40		927.00
			40	927.00
			40	927.00
15/12/2025	15:35:14.382	2		926.80
			2	926.80
			2	926.80
15/12/2025	15:34:50.693	11		925.70
			11	925.70
			11	925.70
15/12/2025	15:34:44.155	2		926.00
			2	926.00
			2	926.00
15/12/2025	15:34:34.287	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:34:24.823	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:33:01.740	6		928.10
			6	928.10
			6	928.10
15/12/2025	15:32:07.824	100		927.60
			100	927.60
			100	927.60
15/12/2025	15:31:33.319	1		926.60
			1	926.60
			1	926.60
15/12/2025	15:30:36.432	56		925.70
			56	925.70
			56	925.70
15/12/2025	15:30:34.013	39		925.60
			39	925.60
			39	925.60
15/12/2025	15:30:23.358	14		925.20
			14	925.20
			14	925.20
15/12/2025	15:27:43.022	3		925.40
			3	925.40
			3	925.40
15/12/2025	15:26:13.764	10		925.60
			10	925.60
			10	925.60
15/12/2025	15:24:31.525	1		926.20
			1	926.20
			1	926.20
15/12/2025	15:23:27.020	4		926.10
			4	926.10
			4	926.10
15/12/2025	15:23:22.549	100		926.30
			100	926.30
			100	926.30
15/12/2025	15:23:15.527	100		926.30
			100	926.30
			100	926.30
15/12/2025	15:22:27.679	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:22:14.725	3		926.60
			3	926.60
			3	926.60
15/12/2025	15:21:16.797	10		926.90
			10	926.90
			10	926.90
15/12/2025	15:20:35.693	44		927.20
			44	927.20
			44	927.20
15/12/2025	15:20:02.887	2		926.60
			2	926.60
			2	926.60
15/12/2025	15:20:01.497	1		926.70
			1	926.70
			1	926.70
15/12/2025	15:19:01.022	3		925.70
			3	925.70
			3	925.70
15/12/2025	15:18:30.029	1		925.60
			1	925.60
			1	925.60
15/12/2025	15:16:51.609	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:15:40.847	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:15:38.539	2		925.20
			2	925.20
			2	925.20
15/12/2025	15:13:09.580	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:12:35.261	1		925.50
			1	925.50
			1	925.50
15/12/2025	15:10:01.905	5		925.50
			5	925.50
			5	925.50
15/12/2025	15:08:52.792	1		925.00
			1	925.00
			1	925.00
15/12/2025	15:03:24.798	1		924.70
			1	924.70
			1	924.70
15/12/2025	15:03:07.891	2		925.00
			2	925.00
			2	925.00
15/12/2025	15:01:09.350	1		924.70
			1	924.70
			1	924.70
15/12/2025	15:00:38.555	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:58:29.408	3		924.30
			3	924.30
			3	924.30
15/12/2025	14:58:14.605	1		923.80
			1	923.80
			1	923.80
15/12/2025	14:57:01.606	4		925.00
			4	925.00
			4	925.00
15/12/2025	14:55:52.182	34		925.40
			34	925.40
			34	925.40
15/12/2025	14:55:18.317	2		925.50
			2	925.50
			2	925.50
15/12/2025	14:55:14.813	40		925.50
			40	925.50
			40	925.50
15/12/2025	14:51:01.419	74		925.60
			74	925.60
			74	925.60
15/12/2025	14:47:47.989	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:47:02.395	1		925.90
			1	925.90
			1	925.90
15/12/2025	14:46:26.787	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:44:10.905	1		925.10
			1	925.10
			1	925.10
15/12/2025	14:44:04.066	50		925.20
			50	925.20
			50	925.20
15/12/2025	14:43:07.903	1		925.20
			1	925.20
			1	925.20
15/12/2025	14:41:20.445	10		924.40
			10	924.40
			10	924.40
15/12/2025	14:40:03.691	5		924.30
			5	924.30
			5	924.30
15/12/2025	14:33:40.516	100		924.00
			100	924.00
			100	924.00
15/12/2025	14:33:31.831	100		924.30
			100	924.30
			100	924.30
15/12/2025	14:32:57.259	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:32:39.341	3		924.50
			3	924.50
			3	924.50
15/12/2025	14:31:22.251	1		924.30
			1	924.30
			1	924.30
15/12/2025	14:30:04.871	10		924.80
			10	924.80
			10	924.80
15/12/2025	14:28:25.299	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:27:48.801	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:26:09.857	1		924.90
			1	924.90
			1	924.90
15/12/2025	14:25:36.053	1		924.60
			1	924.60
			1	924.60
15/12/2025	14:25:01.508	3		924.40
			3	924.40
			3	924.40
15/12/2025	14:24:37.449	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:23:44.934	4		924.80
			4	924.80
			4	924.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.50
Ask: 1 535.50
Volume: 58 468
-6.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:53:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice