VanEck Vect.Mo.De.Ma.Div.Lea.

65

52

45.025

Date Time Volume Order Volume Price
05/11/2025 09:20:06.619 1   45.025
      1 45.025
      1 45.025
05/11/2025 09:18:21.361 15   45.035
      15 45.035
      15 45.035
05/11/2025 09:17:16.732 57   45.04
      57 45.04
      57 45.04
05/11/2025 09:15:57.955 400   45.045
      400 45.045
      400 45.045
05/11/2025 09:12:15.964 66   45.03
      66 45.03
      66 45.03
05/11/2025 09:09:36.254 100   45.01
      100 45.01
      100 45.01
05/11/2025 09:09:19.846 9   45.005
      9 45.005
      9 45.005
05/11/2025 09:09:01.815 1   45.01
      1 45.01
      1 45.01
05/11/2025 09:08:41.558 933   45.01
      933 45.01
      933 45.01
05/11/2025 09:07:13.382 6   44.99
      6 44.99
      6 44.99
05/11/2025 09:07:12.996 1   44.99
      1 44.99
      1 44.99
05/11/2025 09:06:33.284 5   44.985
      5 44.985
      5 44.985
05/11/2025 09:06:19.267 1   44.99
      1 44.99
      1 44.99
05/11/2025 09:06:16.051 1   44.995
      1 44.995
      1 44.995
05/11/2025 09:06:13.433 1   44.995
      1 44.995
      1 44.995
05/11/2025 09:06:05.597 67   44.995
      67 44.995
      67 44.995
05/11/2025 09:05:07.964 10   44.97
      10 44.97
      10 44.97
05/11/2025 09:05:07.270 2   44.955
      2 44.955
      2 44.955
05/11/2025 09:04:50.975 2   44.96
      2 44.96
      2 44.96
05/11/2025 09:04:09.704 264   45.005
      23 45.005
      1 45.005
      188 45.005
      76 45.005
      240 45.005
05/11/2025 08:49:18.028 5   44.905
      5 44.905
      5 44.905
05/11/2025 08:49:03.174 6   44.915
      6 44.915
      6 44.915
05/11/2025 08:46:49.343 10   44.91
      10 44.91
      10 44.91
05/11/2025 08:44:13.804 50   44.93
      50 44.93
      50 44.93
05/11/2025 08:43:03.377 50   44.92
      50 44.92
      50 44.92
05/11/2025 08:40:05.096 11   44.905
      11 44.905
      11 44.905
05/11/2025 08:39:25.040 5   44.915
      5 44.915
      5 44.915
05/11/2025 08:39:05.600 1   44.92
      1 44.92
      1 44.92
05/11/2025 08:38:03.313 222   44.925
      222 44.925
      222 44.925
05/11/2025 08:31:51.549 33   44.925
      33 44.925
      33 44.925
05/11/2025 08:31:32.387 45   44.935
      45 44.935
      45 44.935
05/11/2025 08:26:06.560 534   44.92
      534 44.92
      534 44.92
05/11/2025 08:19:59.318 2   44.90
      2 44.90
      2 44.90
05/11/2025 08:19:59.277 23   44.90
      23 44.90
      23 44.90
05/11/2025 08:19:30.485 1   44.905
      1 44.905
      1 44.905
05/11/2025 08:15:01.542 85   44.805
      23 44.805
      85 44.805
      42 44.805
      20 44.805
05/11/2025 08:11:11.949 37   44.935
      37 44.935
      37 44.935
05/11/2025 08:07:27.190 93   44.94
      93 44.94
      93 44.94
05/11/2025 08:02:46.500 211   44.96
      211 44.96
      211 44.96
05/11/2025 08:00:33.988 3   44.815
      3 44.815
      3 44.815
05/11/2025 08:00:25.533 1   44.97
      1 44.97
      1 44.97
05/11/2025 08:00:17.561 1   44.90
      1 44.90
      1 44.90
05/11/2025 08:00:15.271 1   44.975
      1 44.975
      1 44.975
05/11/2025 08:00:04.808 37   44.975
      37 44.975
      37 44.975
05/11/2025 07:58:00.553 45   44.975
      45 44.975
      45 44.975
05/11/2025 07:54:01.529 10   44.97
      10 44.97
      10 44.97
05/11/2025 07:44:16.184 120   44.985
      120 44.985
      120 44.985
05/11/2025 07:42:39.704 11   44.985
      11 44.985
      11 44.985
05/11/2025 07:40:54.467 195   44.98
      195 44.98
      195 44.98
05/11/2025 07:39:37.821 9   44.965
      9 44.965
      9 44.965
05/11/2025 07:36:09.073 47   44.975
      47 44.975
      47 44.975
05/11/2025 07:36:01.546 2 628   44.975
      222 44.975
      4 44.975
      500 44.975
      250 44.975
      1 100 44.975
      2 44.975
      50 44.975
      750 44.975
      2 373 44.975
      5 44.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM