Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
544
503
403.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 20:18:09.945 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 12/08/2025 | 20:15:06.287 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 12/08/2025 | 20:13:45.409 | 5 | 403.55 | |
| 5 | 403.55 | |||
| 5 | 403.55 | |||
| 12/08/2025 | 20:07:27.537 | 31 | 403.75 | |
| 31 | 403.75 | |||
| 31 | 403.75 | |||
| 12/08/2025 | 20:07:18.778 | 4 | 403.70 | |
| 4 | 403.70 | |||
| 4 | 403.70 | |||
| 12/08/2025 | 20:07:16.419 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 12/08/2025 | 20:05:59.296 | 2 | 403.65 | |
| 2 | 403.65 | |||
| 2 | 403.65 | |||
| 12/08/2025 | 20:00:57.316 | 10 | 403.90 | |
| 10 | 403.90 | |||
| 10 | 403.90 | |||
| 12/08/2025 | 19:56:03.239 | 4 | 403.90 | |
| 4 | 403.90 | |||
| 4 | 403.90 | |||
| 12/08/2025 | 19:55:28.161 | 11 | 403.85 | |
| 11 | 403.85 | |||
| 11 | 403.85 | |||
| 12/08/2025 | 19:51:24.449 | 3 | 403.70 | |
| 3 | 403.70 | |||
| 3 | 403.70 | |||
| 12/08/2025 | 19:46:50.474 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 12/08/2025 | 19:45:56.979 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 12/08/2025 | 19:42:17.471 | 5 | 403.50 | |
| 5 | 403.50 | |||
| 5 | 403.50 | |||
| 12/08/2025 | 19:35:17.627 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 12/08/2025 | 19:32:03.284 | 6 | 402.90 | |
| 6 | 402.90 | |||
| 6 | 402.90 | |||
| 12/08/2025 | 19:29:09.862 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 12/08/2025 | 19:27:59.297 | 20 | 403.40 | |
| 20 | 403.40 | |||
| 20 | 403.40 | |||
| 12/08/2025 | 19:26:58.547 | 9 | 403.50 | |
| 9 | 403.50 | |||
| 9 | 403.50 | |||
| 12/08/2025 | 19:25:09.887 | 2 | 403.50 | |
| 2 | 403.50 | |||
| 2 | 403.50 | |||
| 12/08/2025 | 19:21:49.611 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 12/08/2025 | 19:21:43.604 | 5 | 403.60 | |
| 5 | 403.60 | |||
| 5 | 403.60 | |||
| 12/08/2025 | 19:13:37.881 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 12/08/2025 | 19:11:18.186 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 12/08/2025 | 19:09:38.787 | 4 | 403.10 | |
| 4 | 403.10 | |||
| 4 | 403.10 | |||
| 12/08/2025 | 19:04:21.922 | 20 | 403.15 | |
| 20 | 403.15 | |||
| 20 | 403.15 | |||
| 12/08/2025 | 19:03:58.866 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 12/08/2025 | 19:03:31.444 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 12/08/2025 | 18:58:59.996 | 10 | 403.40 | |
| 10 | 403.40 | |||
| 10 | 403.40 | |||
| 12/08/2025 | 18:58:31.719 | 50 | 402.70 | |
| 50 | 402.70 | |||
| 50 | 402.70 | |||
| 12/08/2025 | 18:55:51.931 | 15 | 402.75 | |
| 14 | 402.75 | |||
| 15 | 402.75 | |||
| 1 | 402.75 | |||
| 12/08/2025 | 18:48:39.440 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 12/08/2025 | 18:47:40.999 | 25 | 403.90 | |
| 25 | 403.90 | |||
| 25 | 403.90 | |||
| 12/08/2025 | 18:47:12.922 | 2 | 403.55 | |
| 2 | 403.55 | |||
| 2 | 403.55 | |||
| 12/08/2025 | 18:45:59.833 | 2 | 403.55 | |
| 2 | 403.55 | |||
| 2 | 403.55 | |||
| 12/08/2025 | 18:45:18.986 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 12/08/2025 | 18:43:59.088 | 6 | 403.50 | |
| 1 | 403.50 | |||
| 5 | 403.50 | |||
| 6 | 403.50 | |||
| 12/08/2025 | 18:36:02.777 | 12 | 403.20 | |
| 12 | 403.20 | |||
| 12 | 403.20 | |||
| 12/08/2025 | 18:31:22.734 | 3 | 403.80 | |
| 3 | 403.80 | |||
| 3 | 403.80 | |||
| 12/08/2025 | 18:29:30.110 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 12/08/2025 | 18:28:18.388 | 25 | 403.25 | |
| 25 | 403.25 | |||
| 25 | 403.25 | |||
| 12/08/2025 | 18:27:15.856 | 8 | 403.75 | |
| 8 | 403.75 | |||
| 8 | 403.75 | |||
| 12/08/2025 | 18:25:35.008 | 125 | 403.10 | |
| 125 | 403.10 | |||
| 125 | 403.10 | |||
| 12/08/2025 | 18:24:57.052 | 1 | 403.85 | |
| 1 | 403.85 | |||
| 1 | 403.85 | |||
| 12/08/2025 | 18:23:46.305 | 5 | 403.90 | |
| 5 | 403.90 | |||
| 5 | 403.90 | |||
| 12/08/2025 | 18:15:08.824 | 8 | 404.35 | |
| 8 | 404.35 | |||
| 8 | 404.35 | |||
| 12/08/2025 | 18:12:37.278 | 4 | 404.40 | |
| 4 | 404.40 | |||
| 4 | 404.40 | |||
| 12/08/2025 | 18:12:06.007 | 5 | 404.40 | |
| 5 | 404.40 | |||
| 5 | 404.40 | |||
| 12/08/2025 | 18:08:57.188 | 5 | 404.45 | |
| 5 | 404.45 | |||
| 5 | 404.45 | |||
| 12/08/2025 | 18:08:19.856 | 3 | 403.95 | |
| 3 | 403.95 | |||
| 3 | 403.95 | |||
| 12/08/2025 | 18:08:08.779 | 2 | 404.45 | |
| 2 | 404.45 | |||
| 2 | 404.45 | |||
| 12/08/2025 | 18:07:38.403 | 6 | 404.45 | |
| 6 | 404.45 | |||
| 6 | 404.45 | |||
| 12/08/2025 | 18:05:14.134 | 20 | 404.30 | |
| 20 | 404.30 | |||
| 20 | 404.30 | |||
| 12/08/2025 | 18:05:02.424 | 3 | 404.75 | |
| 3 | 404.75 | |||
| 3 | 404.75 | |||
| 12/08/2025 | 18:04:46.608 | 1 | 404.65 | |
| 1 | 404.65 | |||
| 1 | 404.65 | |||
| 12/08/2025 | 18:04:21.734 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 12/08/2025 | 18:03:54.416 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 12/08/2025 | 18:02:48.107 | 10 | 403.75 | |
| 10 | 403.75 | |||
| 10 | 403.75 | |||
| 12/08/2025 | 18:02:20.346 | 5 | 404.25 | |
| 5 | 404.25 | |||
| 5 | 404.25 | |||
| 12/08/2025 | 18:01:38.818 | 1 | 404.25 | |
| 1 | 404.25 | |||
| 1 | 404.25 | |||
| 12/08/2025 | 18:01:17.910 | 10 | 403.75 | |
| 10 | 403.75 | |||
| 10 | 403.75 | |||
| 12/08/2025 | 17:57:34.762 | 16 | 403.95 | |
| 16 | 403.95 | |||
| 16 | 403.95 | |||
| 12/08/2025 | 17:53:49.897 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 12/08/2025 | 17:51:13.894 | 13 | 403.70 | |
| 13 | 403.70 | |||
| 13 | 403.70 | |||
| 12/08/2025 | 17:50:49.776 | 12 | 403.05 | |
| 12 | 403.05 | |||
| 12 | 403.05 | |||
| 12/08/2025 | 17:49:56.514 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 12/08/2025 | 17:44:28.847 | 5 | 403.50 | |
| 5 | 403.50 | |||
| 5 | 403.50 | |||
| 12/08/2025 | 17:41:36.067 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 12/08/2025 | 17:38:25.689 | 2 | 404.25 | |
| 2 | 404.25 | |||
| 2 | 404.25 | |||
| 12/08/2025 | 17:36:15.092 | 2 | 403.90 | |
| 2 | 403.90 | |||
| 2 | 403.90 | |||
| 12/08/2025 | 17:36:03.183 | 2 | 403.90 | |
| 2 | 403.90 | |||
| 2 | 403.90 | |||
| 12/08/2025 | 17:34:49.092 | 50 | 404.00 | |
| 50 | 404.00 | |||
| 50 | 404.00 | |||
| 12/08/2025 | 17:34:27.274 | 2 | 404.25 | |
| 2 | 404.25 | |||
| 2 | 404.25 | |||
| 12/08/2025 | 17:30:03.418 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 12/08/2025 | 17:29:07.768 | 10 | 403.80 | |
| 10 | 403.80 | |||
| 10 | 403.80 | |||
| 12/08/2025 | 17:29:07.655 | 83 | 403.80 | |
| 83 | 403.80 | |||
| 83 | 403.80 | |||
| 12/08/2025 | 17:28:33.514 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 12/08/2025 | 17:28:32.822 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 12/08/2025 | 17:27:57.314 | 50 | 404.15 | |
| 50 | 404.15 | |||
| 50 | 404.15 | |||
| 12/08/2025 | 17:26:58.267 | 10 | 404.05 | |
| 10 | 404.05 | |||
| 10 | 404.05 | |||
| 12/08/2025 | 17:24:44.681 | 30 | 404.10 | |
| 30 | 404.10 | |||
| 30 | 404.10 | |||
| 12/08/2025 | 17:23:34.362 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 12/08/2025 | 17:22:12.151 | 10 | 404.10 | |
| 10 | 404.10 | |||
| 10 | 404.10 | |||
| 12/08/2025 | 17:22:02.449 | 2 | 404.10 | |
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 12/08/2025 | 17:21:31.911 | 30 | 403.95 | |
| 30 | 403.95 | |||
| 30 | 403.95 | |||
| 12/08/2025 | 17:21:27.601 | 12 | 404.25 | |
| 12 | 404.25 | |||
| 12 | 404.25 | |||
| 12/08/2025 | 17:19:28.147 | 3 | 404.15 | |
| 3 | 404.15 | |||
| 3 | 404.15 | |||
| 12/08/2025 | 17:18:15.831 | 1 | 404.25 | |
| 1 | 404.25 | |||
| 1 | 404.25 | |||
| 12/08/2025 | 17:17:46.442 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 12/08/2025 | 17:17:12.537 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 12/08/2025 | 17:11:40.158 | 60 | 403.75 | |
| 60 | 403.75 | |||
| 60 | 403.75 | |||
| 12/08/2025 | 17:09:06.874 | 5 | 403.55 | |
| 1 | 403.55 | |||
| 4 | 403.55 | |||
| 5 | 403.55 | |||
| 12/08/2025 | 17:08:23.211 | 3 | 403.75 | |
| 3 | 403.75 | |||
| 3 | 403.75 | |||
| 12/08/2025 | 17:06:56.885 | 3 | 403.75 | |
| 3 | 403.75 | |||
| 3 | 403.75 | |||
| 12/08/2025 | 17:06:10.573 | 7 | 403.85 | |
| 7 | 403.85 | |||
| 7 | 403.85 | |||
| 12/08/2025 | 17:02:04.578 | 3 | 404.00 | |
| 3 | 404.00 | |||
| 3 | 404.00 | |||
| 12/08/2025 | 16:56:54.732 | 4 | 404.00 | |
| 4 | 404.00 | |||
| 4 | 404.00 | |||
| 12/08/2025 | 16:55:44.704 | 5 | 404.35 | |
| 5 | 404.35 | |||
| 5 | 404.35 | |||
| 12/08/2025 | 16:55:44.610 | 65 | 404.00 | |
| 60 | 404.00 | |||
| 5 | 404.00 | |||
| 65 | 404.00 | |||
| 12/08/2025 | 16:54:38.589 | 10 | 403.90 | |
| 10 | 403.90 | |||
| 10 | 403.90 | |||
| 12/08/2025 | 16:53:47.124 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 12/08/2025 | 16:52:42.131 | 33 | 403.60 | |
| 33 | 403.60 | |||
| 33 | 403.60 | |||
| 12/08/2025 | 16:49:34.797 | 4 | 403.85 | |
| 4 | 403.85 | |||
| 4 | 403.85 | |||
| 12/08/2025 | 16:48:43.101 | 3 | 403.85 | |
| 3 | 403.85 | |||
| 3 | 403.85 | |||
| 12/08/2025 | 16:47:09.208 | 5 | 403.85 | |
| 5 | 403.85 | |||
| 5 | 403.85 | |||
| 12/08/2025 | 16:46:29.414 | 13 | 403.85 | |
| 13 | 403.85 | |||
| 13 | 403.85 | |||
| 12/08/2025 | 16:46:22.373 | 30 | 403.60 | |
| 30 | 403.60 | |||
| 30 | 403.60 | |||
| 12/08/2025 | 16:41:39.644 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 12/08/2025 | 16:40:15.591 | 24 | 402.95 | |
| 24 | 402.95 | |||
| 24 | 402.95 | |||
| 12/08/2025 | 16:39:32.670 | 4 | 403.40 | |
| 4 | 403.40 | |||
| 4 | 403.40 | |||
| 12/08/2025 | 16:38:58.204 | 40 | 402.50 | |
| 40 | 402.50 | |||
| 40 | 402.50 | |||
| 12/08/2025 | 16:37:45.308 | 490 | 402.80 | |
| 490 | 402.80 | |||
| 490 | 402.80 | |||
| 12/08/2025 | 16:37:22.350 | 124 | 402.95 | |
| 124 | 402.95 | |||
| 124 | 402.95 | |||
| 12/08/2025 | 16:37:17.832 | 124 | 402.50 | |
| 124 | 402.50 | |||
| 124 | 402.50 | |||
| 12/08/2025 | 16:37:16.704 | 124 | 402.45 | |
| 111 | 402.45 | |||
| 124 | 402.45 | |||
| 13 | 402.45 | |||
| 12/08/2025 | 16:37:03.672 | 13 | 402.55 | |
| 13 | 402.55 | |||
| 13 | 402.55 | |||
| 12/08/2025 | 16:36:45.224 | 13 | 402.35 | |
| 13 | 402.35 | |||
| 13 | 402.35 | |||
| 12/08/2025 | 16:35:54.711 | 2 | 402.65 | |
| 2 | 402.65 | |||
| 2 | 402.65 | |||
| 12/08/2025 | 16:35:52.621 | 2 | 402.65 | |
| 2 | 402.65 | |||
| 2 | 402.65 | |||
| 12/08/2025 | 16:35:12.280 | 25 | 402.70 | |
| 25 | 402.70 | |||
| 25 | 402.70 | |||
| 12/08/2025 | 16:35:04.714 | 370 | 402.35 | |
| 370 | 402.35 | |||
| 370 | 402.35 | |||
| 12/08/2025 | 16:34:38.530 | 500 | 402.40 | |
| 500 | 402.40 | |||
| 500 | 402.40 | |||
| 12/08/2025 | 16:33:11.409 | 70 | 402.75 | |
| 70 | 402.75 | |||
| 70 | 402.75 | |||
| 12/08/2025 | 16:32:51.418 | 5 | 402.65 | |
| 5 | 402.65 | |||
| 5 | 402.65 | |||
| 12/08/2025 | 16:32:24.894 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 12/08/2025 | 16:31:48.427 | 30 | 402.85 | |
| 30 | 402.85 | |||
| 30 | 402.85 | |||
| 12/08/2025 | 16:30:47.060 | 33 | 403.55 | |
| 33 | 403.55 | |||
| 33 | 403.55 | |||
| 12/08/2025 | 16:29:38.479 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 12/08/2025 | 16:28:57.725 | 50 | 403.30 | |
| 50 | 403.30 | |||
| 50 | 403.30 | |||
| 12/08/2025 | 16:28:56.806 | 136 | 403.25 | |
| 136 | 403.25 | |||
| 136 | 403.25 | |||
| 12/08/2025 | 16:27:32.876 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 12/08/2025 | 16:25:40.865 | 4 | 403.65 | |
| 4 | 403.65 | |||
| 4 | 403.65 | |||
| 12/08/2025 | 16:23:17.627 | 3 | 403.40 | |
| 3 | 403.40 | |||
| 3 | 403.40 | |||
| 12/08/2025 | 16:22:29.903 | 26 | 402.95 | |
| 26 | 402.95 | |||
| 26 | 402.95 | |||
| 12/08/2025 | 16:19:53.189 | 6 | 402.80 | |
| 6 | 402.80 | |||
| 6 | 402.80 | |||
| 12/08/2025 | 16:19:52.293 | 39 | 403.15 | |
| 39 | 403.15 | |||
| 39 | 403.15 | |||
| 12/08/2025 | 16:18:53.261 | 11 | 402.90 | |
| 11 | 402.90 | |||
| 11 | 402.90 | |||
| 12/08/2025 | 16:17:38.452 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 12/08/2025 | 16:17:23.186 | 100 | 403.30 | |
| 100 | 403.30 | |||
| 100 | 403.30 | |||
| 12/08/2025 | 16:16:11.641 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 12/08/2025 | 16:15:45.947 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 12/08/2025 | 16:14:37.533 | 4 | 402.90 | |
| 4 | 402.90 | |||
| 4 | 402.90 | |||
| 12/08/2025 | 16:14:03.849 | 320 | 402.75 | |
| 320 | 402.75 | |||
| 320 | 402.75 | |||
| 12/08/2025 | 16:13:53.735 | 250 | 402.75 | |
| 250 | 402.75 | |||
| 250 | 402.75 | |||
| 12/08/2025 | 16:12:41.309 | 14 | 402.50 | |
| 14 | 402.50 | |||
| 14 | 402.50 | |||
| 12/08/2025 | 16:08:51.058 | 15 | 402.20 | |
| 15 | 402.20 | |||
| 15 | 402.20 | |||
| 12/08/2025 | 16:06:45.935 | 4 | 402.30 | |
| 4 | 402.30 | |||
| 4 | 402.30 | |||
| 12/08/2025 | 16:06:11.748 | 10 | 401.85 | |
| 10 | 401.85 | |||
| 10 | 401.85 | |||
| 12/08/2025 | 16:05:45.899 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 12/08/2025 | 16:03:26.513 | 20 | 402.10 | |
| 20 | 402.10 | |||
| 20 | 402.10 | |||
| 12/08/2025 | 16:03:00.665 | 8 | 401.85 | |
| 8 | 401.85 | |||
| 8 | 401.85 | |||
| 12/08/2025 | 16:00:43.375 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 12/08/2025 | 16:00:32.852 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 12/08/2025 | 16:00:08.755 | 200 | 400.65 | |
| 200 | 400.65 | |||
| 200 | 400.65 | |||
| 12/08/2025 | 16:00:01.472 | 4 | 401.10 | |
| 4 | 401.10 | |||
| 4 | 401.10 | |||
| 12/08/2025 | 16:00:01.383 | 25 | 400.75 | |
| 25 | 400.75 | |||
| 25 | 400.75 | |||
| 12/08/2025 | 15:59:35.027 | 120 | 400.65 | |
| 120 | 400.65 | |||
| 120 | 400.65 | |||
| 12/08/2025 | 15:55:42.308 | 150 | 400.30 | |
| 150 | 400.30 | |||
| 150 | 400.30 | |||
| 12/08/2025 | 15:55:28.997 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 12/08/2025 | 15:52:28.240 | 10 | 400.15 | |
| 10 | 400.15 | |||
| 10 | 400.15 | |||
| 12/08/2025 | 15:52:13.418 | 5 | 400.15 | |
| 5 | 400.15 | |||
| 5 | 400.15 | |||
| 12/08/2025 | 15:51:05.222 | 5 | 400.10 | |
| 5 | 400.10 | |||
| 5 | 400.10 | |||
| 12/08/2025 | 15:50:09.457 | 6 | 400.45 | |
| 6 | 400.45 | |||
| 6 | 400.45 | |||
| 12/08/2025 | 15:49:18.163 | 60 | 400.55 | |
| 60 | 400.55 | |||
| 60 | 400.55 | |||
| 12/08/2025 | 15:45:08.848 | 25 | 400.00 | |
| 25 | 400.00 | |||
| 25 | 400.00 | |||
| 12/08/2025 | 15:44:37.578 | 20 | 400.50 | |
| 20 | 400.50 | |||
| 20 | 400.50 | |||
| 12/08/2025 | 15:42:51.688 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 12/08/2025 | 15:41:34.218 | 70 | 401.60 | |
| 70 | 401.60 | |||
| 70 | 401.60 | |||
| 12/08/2025 | 15:40:10.020 | 6 | 402.00 | |
| 6 | 402.00 | |||
| 6 | 402.00 | |||
| 12/08/2025 | 15:37:32.860 | 37 | 402.35 | |
| 37 | 402.35 | |||
| 37 | 402.35 | |||
| 12/08/2025 | 15:36:57.177 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 12/08/2025 | 15:36:15.344 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 12/08/2025 | 15:36:15.240 | 300 | 402.50 | |
| 300 | 402.50 | |||
| 300 | 402.50 | |||
| 12/08/2025 | 15:36:08.055 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 12/08/2025 | 15:35:53.789 | 300 | 402.45 | |
| 300 | 402.45 | |||
| 300 | 402.45 | |||
| 12/08/2025 | 15:35:34.642 | 100 | 402.30 | |
| 100 | 402.30 | |||
| 100 | 402.30 | |||
| 12/08/2025 | 15:35:27.658 | 28 | 402.20 | |
| 28 | 402.20 | |||
| 28 | 402.20 | |||
| 12/08/2025 | 15:35:16.690 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 12/08/2025 | 15:34:22.453 | 19 | 402.00 | |
| 19 | 402.00 | |||
| 19 | 402.00 | |||
| 12/08/2025 | 15:34:12.324 | 100 | 401.75 | |
| 100 | 401.75 | |||
| 100 | 401.75 | |||
| 12/08/2025 | 15:32:56.981 | 6 | 401.65 | |
| 6 | 401.65 | |||
| 6 | 401.65 | |||
| 12/08/2025 | 15:32:45.019 | 4 | 400.95 | |
| 4 | 400.95 | |||
| 4 | 400.95 | |||
| 12/08/2025 | 15:32:16.984 | 75 | 400.80 | |
| 75 | 400.80 | |||
| 75 | 400.80 | |||
| 12/08/2025 | 15:29:35.241 | 3 | 400.75 | |
| 3 | 400.75 | |||
| 3 | 400.75 | |||
| 12/08/2025 | 15:29:02.156 | 1 | 400.55 | |
| 1 | 400.55 | |||
| 1 | 400.55 | |||
| 12/08/2025 | 15:27:49.024 | 3 | 400.40 | |
| 3 | 400.40 | |||
| 3 | 400.40 | |||
| 12/08/2025 | 15:27:15.627 | 1 | 400.65 | |
| 1 | 400.65 | |||
| 1 | 400.65 | |||
| 12/08/2025 | 15:26:11.220 | 10 | 400.70 | |
| 10 | 400.70 | |||
| 10 | 400.70 | |||
| 12/08/2025 | 15:26:00.199 | 5 | 400.45 | |
| 5 | 400.45 | |||
| 5 | 400.45 | |||
| 12/08/2025 | 15:25:12.904 | 1 | 400.70 | |
| 1 | 400.70 | |||
| 1 | 400.70 | |||
| 12/08/2025 | 15:23:17.729 | 1 | 400.75 | |
| 1 | 400.75 | |||
| 1 | 400.75 | |||
| 12/08/2025 | 15:22:14.678 | 12 | 400.50 | |
| 12 | 400.50 | |||
| 12 | 400.50 | |||
| 12/08/2025 | 15:20:20.017 | 1 | 400.20 | |
| 1 | 400.20 | |||
| 1 | 400.20 | |||
| 12/08/2025 | 15:19:25.929 | 2 | 400.15 | |
| 2 | 400.15 | |||
| 2 | 400.15 | |||
| 12/08/2025 | 15:17:36.718 | 2 | 400.10 | |
| 2 | 400.10 | |||
| 2 | 400.10 | |||
| 12/08/2025 | 15:15:00.853 | 40 | 400.30 | |
| 40 | 400.30 | |||
| 40 | 400.30 | |||
| 12/08/2025 | 15:14:16.514 | 50 | 400.50 | |
| 50 | 400.50 | |||
| 50 | 400.50 | |||
| 12/08/2025 | 15:12:12.809 | 3 | 400.25 | |
| 3 | 400.25 | |||
| 3 | 400.25 | |||
| 12/08/2025 | 15:11:42.354 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 12/08/2025 | 15:11:33.252 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 12/08/2025 | 15:10:44.773 | 10 | 400.50 | |
| 10 | 400.50 | |||
| 10 | 400.50 | |||
| 12/08/2025 | 15:09:05.515 | 4 | 400.60 | |
| 4 | 400.60 | |||
| 4 | 400.60 | |||
| 12/08/2025 | 15:09:00.434 | 1 | 400.60 | |
| 1 | 400.60 | |||
| 1 | 400.60 | |||
| 12/08/2025 | 15:06:51.895 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 12/08/2025 | 15:05:54.227 | 7 | 400.70 | |
| 7 | 400.70 | |||
| 7 | 400.70 | |||
| 12/08/2025 | 15:05:26.056 | 8 | 400.75 | |
| 8 | 400.75 | |||
| 8 | 400.75 | |||
| 12/08/2025 | 15:05:10.948 | 37 | 400.45 | |
| 37 | 400.45 | |||
| 37 | 400.45 | |||
| 12/08/2025 | 15:05:08.708 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 15:04:41.412 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 15:04:40.982 | 2 | 400.40 | |
| 2 | 400.40 | |||
| 2 | 400.40 | |||
| 12/08/2025 | 15:04:36.877 | 13 | 400.35 | |
| 13 | 400.35 | |||
| 13 | 400.35 | |||
| 12/08/2025 | 15:01:15.143 | 85 | 400.40 | |
| 85 | 400.40 | |||
| 85 | 400.40 | |||
| 12/08/2025 | 14:59:49.618 | 2 | 400.40 | |
| 2 | 400.40 | |||
| 2 | 400.40 | |||
| 12/08/2025 | 14:54:33.408 | 7 | 400.05 | |
| 7 | 400.05 | |||
| 7 | 400.05 | |||
| 12/08/2025 | 14:53:49.270 | 25 | 400.30 | |
| 25 | 400.30 | |||
| 25 | 400.30 | |||
| 12/08/2025 | 14:53:38.568 | 2 | 400.50 | |
| 2 | 400.50 | |||
| 2 | 400.50 | |||
| 12/08/2025 | 14:53:21.985 | 2 | 400.30 | |
| 2 | 400.30 | |||
| 2 | 400.30 | |||
| 12/08/2025 | 14:52:14.177 | 5 | 400.35 | |
| 5 | 400.35 | |||
| 5 | 400.35 | |||
| 12/08/2025 | 14:50:56.920 | 1 | 400.40 | |
| 1 | 400.40 | |||
| 1 | 400.40 | |||
| 12/08/2025 | 14:49:42.239 | 25 | 400.00 | |
| 25 | 400.00 | |||
| 25 | 400.00 | |||
| 12/08/2025 | 14:47:35.639 | 2 | 400.25 | |
| 2 | 400.25 | |||
| 2 | 400.25 | |||
| 12/08/2025 | 14:47:29.432 | 13 | 400.30 | |
| 13 | 400.30 | |||
| 13 | 400.30 | |||
| 12/08/2025 | 14:47:04.556 | 40 | 400.00 | |
| 40 | 400.00 | |||
| 40 | 400.00 | |||
| 12/08/2025 | 14:45:07.978 | 5 | 400.00 | |
| 5 | 400.00 | |||
| 5 | 400.00 | |||
| 12/08/2025 | 14:44:26.837 | 2 | 400.05 | |
| 2 | 400.05 | |||
| 2 | 400.05 | |||
| 12/08/2025 | 14:36:32.783 | 50 | 400.35 | |
| 50 | 400.35 | |||
| 50 | 400.35 | |||
| 12/08/2025 | 14:34:38.054 | 3 | 400.10 | |
| 3 | 400.10 | |||
| 3 | 400.10 | |||
| 12/08/2025 | 14:32:00.849 | 7 | 399.90 | |
| 7 | 399.90 | |||
| 7 | 399.90 | |||
| 12/08/2025 | 14:31:58.825 | 8 | 399.95 | |
| 8 | 399.95 | |||
| 8 | 399.95 | |||
| 12/08/2025 | 14:31:56.896 | 53 | 400.00 | |
| 53 | 400.00 | |||
| 53 | 400.00 | |||
| 12/08/2025 | 14:31:54.318 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:53.513 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:52.710 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:51.204 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:50.298 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:49.193 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:44.963 | 100 | 400.00 | |
| 2 | 400.00 | |||
| 25 | 400.00 | |||
| 2 | 400.00 | |||
| 10 | 400.00 | |||
| 3 | 400.00 | |||
| 50 | 400.00 | |||
| 7 | 400.00 | |||
| 100 | 400.00 | |||
| 1 | 400.00 | |||
| 12/08/2025 | 14:31:44.781 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:40.986 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:39.356 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:31:35.646 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 12/08/2025 | 14:30:51.088 | 1 | 400.45 | |
| 1 | 400.45 | |||
| 1 | 400.45 | |||
| 12/08/2025 | 14:30:32.820 | 1 | 400.45 | |
| 1 | 400.45 | |||
| 1 | 400.45 | |||
| 12/08/2025 | 14:30:06.610 | 10 | 400.50 | |
| 10 | 400.50 | |||
| 10 | 400.50 | |||
| 12/08/2025 | 14:25:39.580 | 27 | 400.60 | |
| 27 | 400.60 | |||
| 27 | 400.60 | |||
| 12/08/2025 | 14:25:21.648 | 3 | 400.55 | |
| 3 | 400.55 | |||
| 3 | 400.55 | |||
| 12/08/2025 | 14:25:02.131 | 1 | 400.85 | |
| 1 | 400.85 | |||
| 1 | 400.85 | |||
| 12/08/2025 | 14:18:55.633 | 16 | 400.75 | |
| 16 | 400.75 | |||
| 16 | 400.75 | |||
| 12/08/2025 | 14:18:23.300 | 12 | 400.80 | |
| 12 | 400.80 | |||
| 12 | 400.80 | |||
| 12/08/2025 | 14:18:21.015 | 5 | 400.60 | |
| 5 | 400.60 | |||
| 5 | 400.60 | |||
| 12/08/2025 | 14:17:22.750 | 30 | 400.75 | |
| 30 | 400.75 | |||
| 30 | 400.75 | |||
| 12/08/2025 | 14:17:04.105 | 100 | 400.65 | |
| 100 | 400.65 | |||
| 100 | 400.65 | |||
| 12/08/2025 | 14:13:49.945 | 3 | 400.45 | |
| 3 | 400.45 | |||
| 3 | 400.45 | |||
| 12/08/2025 | 14:11:39.343 | 5 | 400.65 | |
| 5 | 400.65 | |||
| 5 | 400.65 | |||
| 12/08/2025 | 14:10:07.663 | 4 | 400.55 | |
| 4 | 400.55 | |||
| 4 | 400.55 | |||
| 12/08/2025 | 14:09:17.262 | 30 | 400.50 | |
| 30 | 400.50 | |||
| 30 | 400.50 | |||
| 12/08/2025 | 14:07:55.910 | 5 | 400.50 | |
| 5 | 400.50 | |||
| 5 | 400.50 | |||
| 12/08/2025 | 14:07:19.588 | 2 | 400.40 | |
| 2 | 400.40 | |||
| 2 | 400.40 | |||
| 12/08/2025 | 14:07:04.389 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 14:03:20.972 | 8 | 400.65 | |
| 8 | 400.65 | |||
| 8 | 400.65 | |||
| 12/08/2025 | 14:02:24.416 | 10 | 400.45 | |
| 10 | 400.45 | |||
| 10 | 400.45 | |||
| 12/08/2025 | 14:01:46.322 | 4 | 400.50 | |
| 4 | 400.50 | |||
| 4 | 400.50 | |||
| 12/08/2025 | 14:01:21.637 | 20 | 400.45 | |
| 20 | 400.45 | |||
| 20 | 400.45 | |||
| 12/08/2025 | 13:58:46.603 | 25 | 400.50 | |
| 25 | 400.50 | |||
| 25 | 400.50 | |||
| 12/08/2025 | 13:58:03.534 | 10 | 400.45 | |
| 10 | 400.45 | |||
| 10 | 400.45 | |||
| 12/08/2025 | 13:57:56.440 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 13:57:49.745 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 13:57:47.495 | 13 | 400.45 | |
| 13 | 400.45 | |||
| 13 | 400.45 | |||
| 12/08/2025 | 13:57:24.079 | 3 | 400.45 | |
| 3 | 400.45 | |||
| 3 | 400.45 | |||
| 12/08/2025 | 13:56:08.634 | 5 | 400.45 | |
| 5 | 400.45 | |||
| 5 | 400.45 | |||
| 12/08/2025 | 13:56:08.593 | 6 | 400.45 | |
| 6 | 400.45 | |||
| 6 | 400.45 | |||
| 12/08/2025 | 13:54:39.352 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 12/08/2025 | 13:50:17.756 | 19 | 400.85 | |
| 19 | 400.85 | |||
| 19 | 400.85 | |||
| 12/08/2025 | 13:47:23.881 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 12/08/2025 | 13:46:22.427 | 10 | 401.10 | |
| 10 | 401.10 | |||
| 10 | 401.10 | |||
| 12/08/2025 | 13:46:16.212 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 12/08/2025 | 13:43:52.306 | 24 | 400.75 | |
| 24 | 400.75 | |||
| 20 | 400.75 | |||
| 4 | 400.75 | |||
| 12/08/2025 | 13:43:46.744 | 16 | 400.80 | |
| 13 | 400.80 | |||
| 16 | 400.80 | |||
| 3 | 400.80 | |||
| 12/08/2025 | 13:43:37.440 | 15 | 400.80 | |
| 15 | 400.80 | |||
| 13 | 400.80 | |||
| 2 | 400.80 | |||
| 12/08/2025 | 13:42:13.396 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 12/08/2025 | 13:42:01.676 | 6 | 400.80 | |
| 6 | 400.80 | |||
| 6 | 400.80 | |||
| 12/08/2025 | 13:37:35.550 | 5 | 401.20 | |
| 5 | 401.20 | |||
| 5 | 401.20 | |||
| 12/08/2025 | 13:37:08.794 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 12/08/2025 | 13:36:52.374 | 2 | 401.15 | |
| 2 | 401.15 | |||
| 2 | 401.15 | |||
| 12/08/2025 | 13:36:06.237 | 12 | 400.80 | |
| 12 | 400.80 | |||
| 12 | 400.80 | |||
| 12/08/2025 | 13:35:59.498 | 4 | 400.80 | |
| 4 | 400.80 | |||
| 4 | 400.80 | |||
| 12/08/2025 | 13:35:51.841 | 2 | 401.10 | |
| 2 | 401.10 | |||
| 2 | 401.10 | |||
| 12/08/2025 | 13:32:08.840 | 18 | 401.05 | |
| 18 | 401.05 | |||
| 18 | 401.05 | |||
| 12/08/2025 | 13:30:42.920 | 2 | 400.70 | |
| 2 | 400.70 | |||
| 2 | 400.70 | |||
| 12/08/2025 | 13:29:51.674 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 12/08/2025 | 13:23:51.713 | 20 | 400.85 | |
| 20 | 400.85 | |||
| 20 | 400.85 | |||
| 12/08/2025 | 13:19:01.840 | 40 | 400.75 | |
| 40 | 400.75 | |||
| 40 | 400.75 | |||
| 12/08/2025 | 13:18:27.711 | 10 | 400.95 | |
| 10 | 400.95 | |||
| 10 | 400.95 | |||
| 12/08/2025 | 13:16:53.093 | 100 | 400.60 | |
| 100 | 400.60 | |||
| 100 | 400.60 | |||
| 12/08/2025 | 13:14:05.953 | 18 | 400.55 | |
| 18 | 400.55 | |||
| 18 | 400.55 | |||
| 12/08/2025 | 13:12:16.046 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 12/08/2025 | 13:10:17.681 | 2 | 400.70 | |
| 2 | 400.70 | |||
| 2 | 400.70 | |||
| 12/08/2025 | 13:09:14.278 | 150 | 400.70 | |
| 150 | 400.70 | |||
| 150 | 400.70 | |||
| 12/08/2025 | 13:07:49.041 | 6 | 401.00 | |
| 6 | 401.00 | |||
| 6 | 401.00 | |||
| 12/08/2025 | 13:05:49.165 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 12/08/2025 | 12:53:45.865 | 50 | 400.95 | |
| 50 | 400.95 | |||
| 50 | 400.95 | |||
| 12/08/2025 | 12:49:55.983 | 64 | 400.85 | |
| 64 | 400.85 | |||
| 64 | 400.85 | |||
| 12/08/2025 | 12:47:47.825 | 82 | 400.85 | |
| 82 | 400.85 | |||
| 82 | 400.85 | |||
| 12/08/2025 | 12:46:00.483 | 13 | 400.90 | |
| 13 | 400.90 | |||
| 13 | 400.90 | |||
| 12/08/2025 | 12:45:31.844 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 12/08/2025 | 12:45:03.032 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 12/08/2025 | 12:41:31.151 | 2 | 401.10 | |
| 2 | 401.10 | |||
| 2 | 401.10 | |||
| 12/08/2025 | 12:40:26.312 | 45 | 400.85 | |
| 45 | 400.85 | |||
| 45 | 400.85 | |||
| 12/08/2025 | 12:39:12.877 | 10 | 400.80 | |
| 10 | 400.80 | |||
| 10 | 400.80 | |||
| 12/08/2025 | 12:39:06.687 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 12/08/2025 | 12:38:57.191 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 12/08/2025 | 12:38:51.531 | 150 | 401.00 | |
| 150 | 401.00 | |||
| 150 | 401.00 | |||
| 12/08/2025 | 12:38:29.600 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 12/08/2025 | 12:36:24.781 | 8 | 401.10 | |
| 8 | 401.10 | |||
| 8 | 401.10 | |||
| 12/08/2025 | 12:36:21.008 | 30 | 401.10 | |
| 30 | 401.10 | |||
| 30 | 401.10 | |||
| 12/08/2025 | 12:31:55.396 | 17 | 400.75 | |
| 17 | 400.75 | |||
| 17 | 400.75 | |||
| 12/08/2025 | 12:27:07.139 | 36 | 400.75 | |
| 36 | 400.75 | |||
| 36 | 400.75 | |||
| 12/08/2025 | 12:26:18.303 | 9 | 400.75 | |
| 9 | 400.75 | |||
| 9 | 400.75 | |||
| 12/08/2025 | 12:25:45.515 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 12/08/2025 | 12:19:48.409 | 67 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 3 | 401.00 | |||
| 5 | 401.00 | |||
| 67 | 401.00 | |||
| 49 | 401.00 | |||
| 12/08/2025 | 12:19:40.574 | 13 | 401.10 | |
| 13 | 401.10 | |||
| 13 | 401.10 | |||
| 12/08/2025 | 12:16:38.863 | 14 | 401.30 | |
| 14 | 401.30 | |||
| 14 | 401.30 | |||
| 12/08/2025 | 12:14:21.163 | 1 | 401.30 | |
| 1 | 401.30 | |||
| 1 | 401.30 | |||
| 12/08/2025 | 12:14:02.910 | 8 | 401.10 | |
| 8 | 401.10 | |||
| 8 | 401.10 | |||
| 12/08/2025 | 12:11:00.783 | 36 | 401.35 | |
| 36 | 401.35 | |||
| 36 | 401.35 | |||
| 12/08/2025 | 12:06:28.258 | 13 | 401.10 | |
| 13 | 401.10 | |||
| 13 | 401.10 | |||
| 12/08/2025 | 12:05:38.130 | 10 | 401.10 | |
| 10 | 401.10 | |||
| 10 | 401.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 566.00
Turnover: 119 952 TEUR -
SAP SE
Bid: 235.35 / Ask: 235.50
Turnover: 50 234 TEUR -
Nvidia Corp.
Bid: 156.72 / Ask: 156.80
Turnover: 47 097 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 103.85
Turnover: 30 056 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.49
Turnover: 21 470 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 20:18:40
Last Update:
12/08/2025 @ 20:18:40