D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
730
26,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:40:06,007 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 05.11.2025 | 13:37:37,764 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 05.11.2025 | 13:36:27,874 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 05.11.2025 | 13:35:26,410 | 182 | 26,70 | |
| 182 | 26,70 | |||
| 182 | 26,70 | |||
| 05.11.2025 | 13:34:30,075 | 15 | 26,85 | |
| 15 | 26,85 | |||
| 15 | 26,85 | |||
| 05.11.2025 | 13:34:06,588 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 05.11.2025 | 13:33:31,152 | 17 | 26,85 | |
| 17 | 26,85 | |||
| 17 | 26,85 | |||
| 05.11.2025 | 13:33:17,717 | 12 | 26,80 | |
| 12 | 26,80 | |||
| 12 | 26,80 | |||
| 05.11.2025 | 13:32:34,753 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 05.11.2025 | 13:32:13,934 | 14 | 26,84 | |
| 14 | 26,84 | |||
| 14 | 26,84 | |||
| 05.11.2025 | 13:32:10,880 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 13:31:18,726 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 05.11.2025 | 13:31:12,533 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 05.11.2025 | 13:30:27,439 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 05.11.2025 | 13:30:16,392 | 2 500 | 26,74 | |
| 2 500 | 26,74 | |||
| 2 500 | 26,74 | |||
| 05.11.2025 | 13:28:17,717 | 2 000 | 26,87 | |
| 2 000 | 26,87 | |||
| 2 000 | 26,87 | |||
| 05.11.2025 | 13:27:57,023 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 05.11.2025 | 13:27:54,944 | 753 | 26,75 | |
| 753 | 26,75 | |||
| 753 | 26,75 | |||
| 05.11.2025 | 13:27:39,183 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 13:27:02,063 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 05.11.2025 | 13:26:59,437 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 05.11.2025 | 13:25:53,179 | 140 | 26,94 | |
| 140 | 26,94 | |||
| 140 | 26,94 | |||
| 05.11.2025 | 13:22:21,705 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 05.11.2025 | 13:20:50,680 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 13:20:26,871 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 05.11.2025 | 13:20:15,316 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 05.11.2025 | 13:19:14,425 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 05.11.2025 | 13:19:11,372 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 05.11.2025 | 13:19:04,155 | 135 | 26,94 | |
| 135 | 26,94 | |||
| 135 | 26,94 | |||
| 05.11.2025 | 13:19:03,063 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 05.11.2025 | 13:18:56,325 | 19 | 26,94 | |
| 19 | 26,94 | |||
| 19 | 26,94 | |||
| 05.11.2025 | 13:17:18,249 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 05.11.2025 | 13:16:00,619 | 200 | 26,92 | |
| 172 | 26,92 | |||
| 200 | 26,92 | |||
| 28 | 26,92 | |||
| 05.11.2025 | 13:14:41,906 | 38 | 26,92 | |
| 38 | 26,92 | |||
| 38 | 26,92 | |||
| 05.11.2025 | 13:14:02,759 | 2 500 | 26,94 | |
| 2 500 | 26,94 | |||
| 1 000 | 26,94 | |||
| 1 500 | 26,94 | |||
| 05.11.2025 | 13:13:45,947 | 2 622 | 26,82 | |
| 2 622 | 26,82 | |||
| 2 622 | 26,82 | |||
| 05.11.2025 | 13:13:43,331 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 05.11.2025 | 13:13:37,812 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 05.11.2025 | 13:11:25,641 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 05.11.2025 | 13:10:12,157 | 19 | 26,77 | |
| 19 | 26,77 | |||
| 19 | 26,77 | |||
| 05.11.2025 | 13:09:35,910 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 13:08:51,794 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 05.11.2025 | 13:08:48,577 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 13:07:49,069 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 05.11.2025 | 13:05:11,656 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 05.11.2025 | 13:05:04,388 | 35 | 26,49 | |
| 35 | 26,49 | |||
| 35 | 26,49 | |||
| 05.11.2025 | 13:00:51,391 | 10 | 26,35 | |
| 10 | 26,35 | |||
| 10 | 26,35 | |||
| 05.11.2025 | 13:00:06,635 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 05.11.2025 | 12:59:55,664 | 220 | 26,43 | |
| 220 | 26,43 | |||
| 220 | 26,43 | |||
| 05.11.2025 | 12:59:33,512 | 764 | 26,43 | |
| 764 | 26,43 | |||
| 764 | 26,43 | |||
| 05.11.2025 | 12:56:15,656 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 05.11.2025 | 12:55:12,407 | 170 | 26,45 | |
| 170 | 26,45 | |||
| 170 | 26,45 | |||
| 05.11.2025 | 12:54:11,866 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 05.11.2025 | 12:52:44,408 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 05.11.2025 | 12:50:04,458 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 05.11.2025 | 12:49:51,622 | 1 023 | 26,51 | |
| 1 023 | 26,51 | |||
| 1 023 | 26,51 | |||
| 05.11.2025 | 12:48:41,579 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 05.11.2025 | 12:46:46,080 | 380 | 26,41 | |
| 380 | 26,41 | |||
| 380 | 26,41 | |||
| 05.11.2025 | 12:43:13,521 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 05.11.2025 | 12:43:02,769 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 05.11.2025 | 12:42:11,490 | 90 | 26,41 | |
| 90 | 26,41 | |||
| 90 | 26,41 | |||
| 05.11.2025 | 12:42:11,453 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 05.11.2025 | 12:39:26,281 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 05.11.2025 | 12:39:16,001 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 05.11.2025 | 12:38:16,522 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 05.11.2025 | 12:35:53,117 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 05.11.2025 | 12:32:24,348 | 25 | 26,11 | |
| 25 | 26,11 | |||
| 25 | 26,11 | |||
| 05.11.2025 | 12:31:20,410 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 05.11.2025 | 12:29:56,228 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 900 | 26,00 | |||
| 100 | 26,00 | |||
| 05.11.2025 | 12:29:46,857 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 05.11.2025 | 12:29:35,440 | 22 | 26,00 | |
| 22 | 26,00 | |||
| 22 | 26,00 | |||
| 05.11.2025 | 12:27:30,139 | 35 | 26,21 | |
| 35 | 26,21 | |||
| 35 | 26,21 | |||
| 05.11.2025 | 12:22:54,736 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 05.11.2025 | 12:21:30,010 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 05.11.2025 | 12:19:21,310 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 05.11.2025 | 12:19:18,135 | 38 | 26,28 | |
| 38 | 26,28 | |||
| 38 | 26,28 | |||
| 05.11.2025 | 12:17:33,372 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 05.11.2025 | 12:14:43,411 | 36 | 26,21 | |
| 36 | 26,21 | |||
| 36 | 26,21 | |||
| 05.11.2025 | 12:09:23,389 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 05.11.2025 | 12:08:53,759 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 05.11.2025 | 12:08:09,523 | 206 | 26,21 | |
| 206 | 26,21 | |||
| 206 | 26,21 | |||
| 05.11.2025 | 12:06:04,827 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 05.11.2025 | 12:05:38,302 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 05.11.2025 | 12:05:09,145 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 05.11.2025 | 12:04:00,094 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 05.11.2025 | 12:03:08,376 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 05.11.2025 | 12:03:00,470 | 2 500 | 25,97 | |
| 2 460 | 25,97 | |||
| 2 500 | 25,97 | |||
| 40 | 25,97 | |||
| 05.11.2025 | 12:02:39,448 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 05.11.2025 | 12:00:07,796 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 05.11.2025 | 11:59:42,682 | 584 | 26,15 | |
| 584 | 26,15 | |||
| 584 | 26,15 | |||
| 05.11.2025 | 11:59:13,774 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 05.11.2025 | 11:58:59,431 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 05.11.2025 | 11:58:54,278 | 60 | 26,22 | |
| 60 | 26,22 | |||
| 60 | 26,22 | |||
| 05.11.2025 | 11:58:07,816 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 05.11.2025 | 11:57:41,005 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 05.11.2025 | 11:53:54,227 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 05.11.2025 | 11:53:30,379 | 99 | 26,33 | |
| 99 | 26,33 | |||
| 99 | 26,33 | |||
| 05.11.2025 | 11:50:27,970 | 189 | 26,41 | |
| 189 | 26,41 | |||
| 189 | 26,41 | |||
| 05.11.2025 | 11:49:34,554 | 30 | 26,37 | |
| 30 | 26,37 | |||
| 30 | 26,37 | |||
| 05.11.2025 | 11:49:01,299 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 05.11.2025 | 11:46:24,002 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 11:39:10,745 | 28 | 26,44 | |
| 28 | 26,44 | |||
| 28 | 26,44 | |||
| 05.11.2025 | 11:30:20,197 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 05.11.2025 | 11:29:06,230 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 05.11.2025 | 11:27:43,675 | 15 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 05.11.2025 | 11:27:36,547 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 05.11.2025 | 11:27:27,892 | 169 | 26,49 | |
| 169 | 26,49 | |||
| 169 | 26,49 | |||
| 05.11.2025 | 11:27:15,074 | 400 | 26,49 | |
| 400 | 26,49 | |||
| 400 | 26,49 | |||
| 05.11.2025 | 11:26:50,201 | 4 | 26,45 | |
| 4 | 26,45 | |||
| 4 | 26,45 | |||
| 05.11.2025 | 11:24:54,211 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 05.11.2025 | 11:24:22,411 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 05.11.2025 | 11:22:59,382 | 11 | 26,26 | |
| 11 | 26,26 | |||
| 11 | 26,26 | |||
| 05.11.2025 | 11:22:09,854 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 05.11.2025 | 11:19:26,810 | 47 | 26,30 | |
| 47 | 26,30 | |||
| 47 | 26,30 | |||
| 05.11.2025 | 11:17:05,862 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 05.11.2025 | 11:17:05,061 | 77 | 26,30 | |
| 77 | 26,30 | |||
| 77 | 26,30 | |||
| 05.11.2025 | 11:15:29,967 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 05.11.2025 | 11:13:40,263 | 57 | 26,34 | |
| 57 | 26,34 | |||
| 57 | 26,34 | |||
| 05.11.2025 | 11:13:14,049 | 41 | 26,36 | |
| 41 | 26,36 | |||
| 41 | 26,36 | |||
| 05.11.2025 | 11:13:08,816 | 90 | 26,13 | |
| 90 | 26,13 | |||
| 90 | 26,13 | |||
| 05.11.2025 | 11:11:20,878 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 05.11.2025 | 11:11:20,785 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 05.11.2025 | 11:10:10,218 | 50 | 26,22 | |
| 10 | 26,22 | |||
| 40 | 26,22 | |||
| 50 | 26,22 | |||
| 05.11.2025 | 11:09:16,634 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 05.11.2025 | 11:08:53,180 | 1 893 | 26,39 | |
| 1 893 | 26,39 | |||
| 1 893 | 26,39 | |||
| 05.11.2025 | 11:08:48,946 | 9 | 26,40 | |
| 9 | 26,40 | |||
| 9 | 26,40 | |||
| 05.11.2025 | 11:07:44,482 | 189 | 26,40 | |
| 189 | 26,40 | |||
| 189 | 26,40 | |||
| 05.11.2025 | 11:06:22,819 | 15 | 26,21 | |
| 15 | 26,21 | |||
| 15 | 26,21 | |||
| 05.11.2025 | 11:04:13,567 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 70 | 26,40 | |||
| 05.11.2025 | 11:02:49,044 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 05.11.2025 | 11:01:44,343 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 05.11.2025 | 11:00:42,319 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 05.11.2025 | 11:00:09,454 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 05.11.2025 | 10:58:17,643 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 05.11.2025 | 10:57:45,595 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 05.11.2025 | 10:57:26,646 | 57 | 26,41 | |
| 57 | 26,41 | |||
| 57 | 26,41 | |||
| 05.11.2025 | 10:57:25,875 | 528 | 26,41 | |
| 30 | 26,41 | |||
| 498 | 26,41 | |||
| 528 | 26,41 | |||
| 05.11.2025 | 10:53:55,238 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 05.11.2025 | 10:53:47,047 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:45,614 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:43,371 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:42,289 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:00,282 | 1 310 | 26,26 | |
| 1 310 | 26,26 | |||
| 960 | 26,26 | |||
| 50 | 26,26 | |||
| 300 | 26,26 | |||
| 05.11.2025 | 10:52:29,848 | 793 | 26,37 | |
| 793 | 26,37 | |||
| 793 | 26,37 | |||
| 05.11.2025 | 10:51:01,665 | 185 | 26,31 | |
| 17 | 26,31 | |||
| 185 | 26,31 | |||
| 100 | 26,31 | |||
| 68 | 26,31 | |||
| 05.11.2025 | 10:47:49,371 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 05.11.2025 | 10:46:57,574 | 25 | 26,42 | |
| 25 | 26,42 | |||
| 25 | 26,42 | |||
| 05.11.2025 | 10:46:31,858 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 05.11.2025 | 10:44:09,580 | 7 | 26,31 | |
| 7 | 26,31 | |||
| 7 | 26,31 | |||
| 05.11.2025 | 10:43:22,209 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 05.11.2025 | 10:41:34,501 | 225 | 26,42 | |
| 225 | 26,42 | |||
| 225 | 26,42 | |||
| 05.11.2025 | 10:40:40,803 | 12 | 26,48 | |
| 12 | 26,48 | |||
| 12 | 26,48 | |||
| 05.11.2025 | 10:40:39,812 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 05.11.2025 | 10:40:36,476 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 05.11.2025 | 10:39:59,112 | 23 | 26,38 | |
| 23 | 26,38 | |||
| 23 | 26,38 | |||
| 05.11.2025 | 10:39:49,237 | 1 083 | 26,40 | |
| 1 083 | 26,40 | |||
| 1 083 | 26,40 | |||
| 05.11.2025 | 10:39:49,081 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 05.11.2025 | 10:39:40,413 | 34 | 26,32 | |
| 34 | 26,32 | |||
| 34 | 26,32 | |||
| 05.11.2025 | 10:38:00,474 | 39 | 26,25 | |
| 39 | 26,25 | |||
| 39 | 26,25 | |||
| 05.11.2025 | 10:37:48,477 | 500 | 26,11 | |
| 458 | 26,11 | |||
| 500 | 26,11 | |||
| 42 | 26,11 | |||
| 05.11.2025 | 10:37:39,679 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 05.11.2025 | 10:34:49,621 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 05.11.2025 | 10:34:41,256 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 05.11.2025 | 10:33:54,458 | 44 | 26,25 | |
| 44 | 26,25 | |||
| 44 | 26,25 | |||
| 05.11.2025 | 10:32:30,320 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 05.11.2025 | 10:32:06,216 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 05.11.2025 | 10:31:39,801 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 05.11.2025 | 10:31:32,373 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 05.11.2025 | 10:31:20,148 | 225 | 26,44 | |
| 225 | 26,44 | |||
| 225 | 26,44 | |||
| 05.11.2025 | 10:30:50,418 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 05.11.2025 | 10:29:56,311 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 05.11.2025 | 10:28:15,401 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 05.11.2025 | 10:26:53,470 | 683 | 26,48 | |
| 683 | 26,48 | |||
| 683 | 26,48 | |||
| 05.11.2025 | 10:26:51,802 | 1 400 | 26,48 | |
| 1 400 | 26,48 | |||
| 1 400 | 26,48 | |||
| 05.11.2025 | 10:26:44,623 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 05.11.2025 | 10:26:28,392 | 9 | 26,48 | |
| 9 | 26,48 | |||
| 9 | 26,48 | |||
| 05.11.2025 | 10:26:28,275 | 340 | 26,48 | |
| 340 | 26,48 | |||
| 40 | 26,48 | |||
| 300 | 26,48 | |||
| 05.11.2025 | 10:26:01,287 | 585 | 26,30 | |
| 85 | 26,30 | |||
| 585 | 26,30 | |||
| 500 | 26,30 | |||
| 05.11.2025 | 10:25:57,642 | 1 283 | 26,29 | |
| 1 263 | 26,29 | |||
| 1 283 | 26,29 | |||
| 20 | 26,29 | |||
| 05.11.2025 | 10:25:31,020 | 1 283 | 26,28 | |
| 1 283 | 26,28 | |||
| 1 283 | 26,28 | |||
| 05.11.2025 | 10:25:22,691 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 05.11.2025 | 10:25:21,502 | 380 | 26,28 | |
| 380 | 26,28 | |||
| 380 | 26,28 | |||
| 05.11.2025 | 10:24:31,876 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 05.11.2025 | 10:24:29,678 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 05.11.2025 | 10:24:06,655 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 05.11.2025 | 10:23:53,782 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 05.11.2025 | 10:23:38,530 | 3 291 | 26,28 | |
| 3 291 | 26,28 | |||
| 3 291 | 26,28 | |||
| 05.11.2025 | 10:23:22,957 | 2 783 | 26,28 | |
| 2 783 | 26,28 | |||
| 2 783 | 26,28 | |||
| 05.11.2025 | 10:23:19,464 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 05.11.2025 | 10:22:11,129 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 05.11.2025 | 10:21:11,509 | 76 | 26,22 | |
| 76 | 26,22 | |||
| 76 | 26,22 | |||
| 05.11.2025 | 10:20:43,963 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 05.11.2025 | 10:20:40,441 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 05.11.2025 | 10:19:30,255 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 05.11.2025 | 10:18:25,252 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 05.11.2025 | 10:18:22,096 | 230 | 26,28 | |
| 230 | 26,28 | |||
| 230 | 26,28 | |||
| 05.11.2025 | 10:18:07,828 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 05.11.2025 | 10:17:57,050 | 76 | 26,28 | |
| 76 | 26,28 | |||
| 76 | 26,28 | |||
| 05.11.2025 | 10:17:31,876 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 05.11.2025 | 10:17:11,152 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 05.11.2025 | 10:16:13,710 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 05.11.2025 | 10:15:49,735 | 420 | 26,00 | |
| 420 | 26,00 | |||
| 420 | 26,00 | |||
| 05.11.2025 | 10:15:23,148 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 05.11.2025 | 10:15:03,665 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 05.11.2025 | 10:14:49,359 | 450 | 26,15 | |
| 450 | 26,15 | |||
| 450 | 26,15 | |||
| 05.11.2025 | 10:13:48,311 | 90 | 26,04 | |
| 90 | 26,04 | |||
| 90 | 26,04 | |||
| 05.11.2025 | 10:13:17,492 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 05.11.2025 | 10:13:03,510 | 570 | 26,15 | |
| 570 | 26,15 | |||
| 570 | 26,15 | |||
| 05.11.2025 | 10:12:49,614 | 217 | 26,16 | |
| 217 | 26,16 | |||
| 217 | 26,16 | |||
| 05.11.2025 | 10:12:49,576 | 570 | 26,16 | |
| 570 | 26,16 | |||
| 570 | 26,16 | |||
| 05.11.2025 | 10:12:17,892 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 05.11.2025 | 10:12:02,641 | 90 | 26,01 | |
| 90 | 26,01 | |||
| 90 | 26,01 | |||
| 05.11.2025 | 10:12:01,465 | 250 | 26,00 | |
| 250 | 26,00 | |||
| 250 | 26,00 | |||
| 05.11.2025 | 10:11:53,055 | 8 | 26,09 | |
| 8 | 26,09 | |||
| 8 | 26,09 | |||
| 05.11.2025 | 10:11:25,604 | 11 | 26,13 | |
| 11 | 26,13 | |||
| 11 | 26,13 | |||
| 05.11.2025 | 10:10:56,730 | 60 | 26,13 | |
| 60 | 26,13 | |||
| 60 | 26,13 | |||
| 05.11.2025 | 10:10:47,264 | 1 083 | 25,97 | |
| 1 083 | 25,97 | |||
| 1 083 | 25,97 | |||
| 05.11.2025 | 10:09:52,685 | 1 083 | 25,97 | |
| 1 083 | 25,97 | |||
| 1 083 | 25,97 | |||
| 05.11.2025 | 10:08:54,098 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 05.11.2025 | 10:08:42,247 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 05.11.2025 | 10:08:19,723 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 05.11.2025 | 10:07:52,354 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 05.11.2025 | 10:07:47,807 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 05.11.2025 | 10:07:31,335 | 7 | 25,89 | |
| 7 | 25,89 | |||
| 7 | 25,89 | |||
| 05.11.2025 | 10:07:13,969 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 05.11.2025 | 10:06:37,667 | 150 | 25,90 | |
| 150 | 25,90 | |||
| 150 | 25,90 | |||
| 05.11.2025 | 10:06:23,130 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 05.11.2025 | 10:06:05,953 | 20 | 25,87 | |
| 20 | 25,87 | |||
| 20 | 25,87 | |||
| 05.11.2025 | 10:05:43,631 | 30 | 25,80 | |
| 30 | 25,80 | |||
| 30 | 25,80 | |||
| 05.11.2025 | 10:05:05,613 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 05.11.2025 | 10:04:59,546 | 80 | 25,83 | |
| 80 | 25,83 | |||
| 80 | 25,83 | |||
| 05.11.2025 | 10:04:57,218 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 05.11.2025 | 10:03:21,171 | 200 | 25,71 | |
| 200 | 25,71 | |||
| 200 | 25,71 | |||
| 05.11.2025 | 10:03:19,957 | 1 499 | 25,60 | |
| 1 499 | 25,60 | |||
| 1 499 | 25,60 | |||
| 05.11.2025 | 10:03:14,185 | 1 600 | 25,55 | |
| 1 600 | 25,55 | |||
| 1 600 | 25,55 | |||
| 05.11.2025 | 10:03:02,672 | 10 | 25,49 | |
| 10 | 25,49 | |||
| 10 | 25,49 | |||
| 05.11.2025 | 10:02:51,886 | 20 | 25,54 | |
| 20 | 25,54 | |||
| 20 | 25,54 | |||
| 05.11.2025 | 10:02:51,180 | 20 | 25,54 | |
| 20 | 25,54 | |||
| 20 | 25,54 | |||
| 05.11.2025 | 10:02:50,477 | 20 | 25,54 | |
| 20 | 25,54 | |||
| 20 | 25,54 | |||
| 05.11.2025 | 10:01:32,978 | 10 | 25,54 | |
| 10 | 25,54 | |||
| 10 | 25,54 | |||
| 05.11.2025 | 10:01:27,262 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 05.11.2025 | 10:01:06,950 | 500 | 25,41 | |
| 15 | 25,41 | |||
| 485 | 25,41 | |||
| 500 | 25,41 | |||
| 05.11.2025 | 10:00:35,292 | 40 | 25,54 | |
| 40 | 25,54 | |||
| 40 | 25,54 | |||
| 05.11.2025 | 10:00:24,697 | 62 | 25,46 | |
| 62 | 25,46 | |||
| 62 | 25,46 | |||
| 05.11.2025 | 10:00:20,199 | 39 | 25,50 | |
| 39 | 25,50 | |||
| 39 | 25,50 | |||
| 05.11.2025 | 10:00:16,473 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 05.11.2025 | 10:00:11,978 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 05.11.2025 | 10:00:05,135 | 400 | 25,50 | |
| 360 | 25,50 | |||
| 40 | 25,50 | |||
| 400 | 25,50 | |||
| 05.11.2025 | 09:58:43,429 | 70 | 25,49 | |
| 70 | 25,49 | |||
| 70 | 25,49 | |||
| 05.11.2025 | 09:58:25,115 | 14 | 25,49 | |
| 14 | 25,49 | |||
| 14 | 25,49 | |||
| 05.11.2025 | 09:58:23,688 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 05.11.2025 | 09:58:04,945 | 150 | 25,49 | |
| 150 | 25,49 | |||
| 150 | 25,49 | |||
| 05.11.2025 | 09:57:19,349 | 30 | 25,49 | |
| 30 | 25,49 | |||
| 30 | 25,49 | |||
| 05.11.2025 | 09:56:25,927 | 20 | 25,46 | |
| 20 | 25,46 | |||
| 20 | 25,46 | |||
| 05.11.2025 | 09:56:18,052 | 500 | 25,46 | |
| 500 | 25,46 | |||
| 500 | 25,46 | |||
| 05.11.2025 | 09:54:56,811 | 10 | 25,49 | |
| 10 | 25,49 | |||
| 10 | 25,49 | |||
| 05.11.2025 | 09:54:24,151 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 05.11.2025 | 09:54:17,430 | 200 | 25,49 | |
| 200 | 25,49 | |||
| 200 | 25,49 | |||
| 05.11.2025 | 09:54:06,831 | 39 | 25,49 | |
| 39 | 25,49 | |||
| 39 | 25,49 | |||
| 05.11.2025 | 09:53:22,691 | 300 | 25,46 | |
| 300 | 25,46 | |||
| 300 | 25,46 | |||
| 05.11.2025 | 09:53:12,201 | 5 | 25,46 | |
| 5 | 25,46 | |||
| 5 | 25,46 | |||
| 05.11.2025 | 09:51:37,912 | 60 | 25,42 | |
| 60 | 25,42 | |||
| 60 | 25,42 | |||
| 05.11.2025 | 09:51:28,142 | 300 | 25,42 | |
| 300 | 25,42 | |||
| 300 | 25,42 | |||
| 05.11.2025 | 09:50:53,672 | 68 | 25,49 | |
| 68 | 25,49 | |||
| 68 | 25,49 | |||
| 05.11.2025 | 09:50:36,552 | 6 | 25,49 | |
| 6 | 25,49 | |||
| 6 | 25,49 | |||
| 05.11.2025 | 09:49:31,158 | 91 | 25,49 | |
| 91 | 25,49 | |||
| 91 | 25,49 | |||
| 05.11.2025 | 09:48:37,457 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 05.11.2025 | 09:48:28,189 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 05.11.2025 | 09:47:44,925 | 368 | 25,49 | |
| 368 | 25,49 | |||
| 368 | 25,49 | |||
| 05.11.2025 | 09:47:08,249 | 500 | 25,49 | |
| 500 | 25,49 | |||
| 500 | 25,49 | |||
| 05.11.2025 | 09:46:59,597 | 20 | 25,49 | |
| 20 | 25,49 | |||
| 20 | 25,49 | |||
| 05.11.2025 | 09:46:06,146 | 250 | 25,42 | |
| 250 | 25,42 | |||
| 250 | 25,42 | |||
| 05.11.2025 | 09:45:27,757 | 1 | 25,54 | |
| 1 | 25,54 | |||
| 1 | 25,54 | |||
| 05.11.2025 | 09:44:48,147 | 125 | 25,54 | |
| 125 | 25,54 | |||
| 125 | 25,54 | |||
| 05.11.2025 | 09:44:17,787 | 48 | 25,54 | |
| 48 | 25,54 | |||
| 48 | 25,54 | |||
| 05.11.2025 | 09:41:30,881 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 05.11.2025 | 09:41:30,777 | 10 | 25,49 | |
| 10 | 25,49 | |||
| 10 | 25,49 | |||
| 05.11.2025 | 09:40:58,427 | 137 | 25,54 | |
| 137 | 25,54 | |||
| 137 | 25,54 | |||
| 05.11.2025 | 09:40:36,041 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 05.11.2025 | 09:39:49,006 | 2 | 25,54 | |
| 2 | 25,54 | |||
| 2 | 25,54 | |||
| 05.11.2025 | 09:39:42,006 | 60 | 25,54 | |
| 60 | 25,54 | |||
| 60 | 25,54 | |||
| 05.11.2025 | 09:39:27,685 | 160 | 25,54 | |
| 160 | 25,54 | |||
| 160 | 25,54 | |||
| 05.11.2025 | 09:38:36,211 | 200 | 25,54 | |
| 200 | 25,54 | |||
| 200 | 25,54 | |||
| 05.11.2025 | 09:37:32,545 | 63 | 25,53 | |
| 63 | 25,53 | |||
| 63 | 25,53 | |||
| 05.11.2025 | 09:37:11,550 | 500 | 25,53 | |
| 500 | 25,53 | |||
| 500 | 25,53 | |||
| 05.11.2025 | 09:37:05,522 | 500 | 25,53 | |
| 500 | 25,53 | |||
| 500 | 25,53 | |||
| 05.11.2025 | 09:36:54,266 | 73 | 25,53 | |
| 73 | 25,53 | |||
| 73 | 25,53 | |||
| 05.11.2025 | 09:36:53,815 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 05.11.2025 | 09:35:08,858 | 500 | 25,53 | |
| 500 | 25,53 | |||
| 500 | 25,53 | |||
| 05.11.2025 | 09:34:14,175 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 05.11.2025 | 09:34:10,641 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 05.11.2025 | 09:33:53,267 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 05.11.2025 | 09:33:09,555 | 400 | 25,54 | |
| 400 | 25,54 | |||
| 161 | 25,54 | |||
| 200 | 25,54 | |||
| 39 | 25,54 | |||
| 05.11.2025 | 09:32:57,320 | 2 500 | 25,36 | |
| 2 500 | 25,36 | |||
| 1 500 | 25,36 | |||
| 1 000 | 25,36 | |||
| 05.11.2025 | 09:32:52,093 | 1 500 | 25,38 | |
| 1 500 | 25,38 | |||
| 1 500 | 25,38 | |||
| 05.11.2025 | 09:32:50,297 | 390 | 25,38 | |
| 390 | 25,38 | |||
| 390 | 25,38 | |||
| 05.11.2025 | 09:32:49,808 | 1 000 | 25,38 | |
| 1 000 | 25,38 | |||
| 1 000 | 25,38 | |||
| 05.11.2025 | 09:32:46,135 | 75 | 25,38 | |
| 75 | 25,38 | |||
| 75 | 25,38 | |||
| 05.11.2025 | 09:32:44,255 | 170 | 25,38 | |
| 170 | 25,38 | |||
| 170 | 25,38 | |||
| 05.11.2025 | 09:32:44,165 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 05.11.2025 | 09:31:48,627 | 1 000 | 25,54 | |
| 1 000 | 25,54 | |||
| 1 000 | 25,54 | |||
| 05.11.2025 | 09:31:24,173 | 500 | 25,38 | |
| 500 | 25,38 | |||
| 500 | 25,38 | |||
| 05.11.2025 | 09:31:11,801 | 200 | 25,54 | |
| 200 | 25,54 | |||
| 200 | 25,54 | |||
| 05.11.2025 | 09:31:01,593 | 1 000 | 25,54 | |
| 1 000 | 25,54 | |||
| 1 000 | 25,54 | |||
| 05.11.2025 | 09:30:44,283 | 15 | 25,54 | |
| 15 | 25,54 | |||
| 15 | 25,54 | |||
| 05.11.2025 | 09:30:20,914 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 05.11.2025 | 09:30:17,482 | 7 | 25,36 | |
| 7 | 25,36 | |||
| 7 | 25,36 | |||
| 05.11.2025 | 09:30:12,324 | 15 | 25,54 | |
| 15 | 25,54 | |||
| 15 | 25,54 | |||
| 05.11.2025 | 09:28:56,692 | 39 | 25,54 | |
| 39 | 25,54 | |||
| 39 | 25,54 | |||
| 05.11.2025 | 09:28:53,469 | 30 | 25,34 | |
| 30 | 25,34 | |||
| 30 | 25,34 | |||
| 05.11.2025 | 09:28:26,918 | 85 | 25,54 | |
| 85 | 25,54 | |||
| 85 | 25,54 | |||
| 05.11.2025 | 09:28:25,655 | 30 | 25,54 | |
| 30 | 25,54 | |||
| 30 | 25,54 | |||
| 05.11.2025 | 09:28:13,215 | 332 | 25,32 | |
| 332 | 25,32 | |||
| 332 | 25,32 | |||
| 05.11.2025 | 09:26:58,203 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 05.11.2025 | 09:26:54,243 | 23 | 25,30 | |
| 23 | 25,30 | |||
| 23 | 25,30 | |||
| 05.11.2025 | 09:24:47,422 | 25 | 25,36 | |
| 25 | 25,36 | |||
| 25 | 25,36 | |||
| 05.11.2025 | 09:24:38,437 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 05.11.2025 | 09:24:15,549 | 1 000 | 25,50 | |
| 1 000 | 25,50 | |||
| 1 000 | 25,50 | |||
| 05.11.2025 | 09:24:13,369 | 300 | 25,50 | |
| 300 | 25,50 | |||
| 300 | 25,50 | |||
| 05.11.2025 | 09:24:07,479 | 1 500 | 25,50 | |
| 1 500 | 25,50 | |||
| 1 500 | 25,50 | |||
| 05.11.2025 | 09:24:03,946 | 1 500 | 25,50 | |
| 1 500 | 25,50 | |||
| 1 500 | 25,50 | |||
| 05.11.2025 | 09:24:02,401 | 380 | 25,50 | |
| 380 | 25,50 | |||
| 380 | 25,50 | |||
| 05.11.2025 | 09:23:58,218 | 1 000 | 25,54 | |
| 1 000 | 25,54 | |||
| 1 000 | 25,54 | |||
| 05.11.2025 | 09:23:41,278 | 2 000 | 25,50 | |
| 2 000 | 25,50 | |||
| 2 000 | 25,50 | |||
| 05.11.2025 | 09:23:39,000 | 1 500 | 25,51 | |
| 1 500 | 25,51 | |||
| 1 500 | 25,51 | |||
| 05.11.2025 | 09:23:37,400 | 1 500 | 25,51 | |
| 1 500 | 25,51 | |||
| 1 500 | 25,51 | |||
| 05.11.2025 | 09:23:37,257 | 1 200 | 25,54 | |
| 1 200 | 25,54 | |||
| 1 200 | 25,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,08 / Ask: 175,16
Umsatz: 50 402 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,00
Umsatz: 37 810 TEUR -
Novo-Nordisk AS
Bid: 40,64 / Ask: 40,655
Umsatz: 25 599 TEUR -
Palantir Technologies Inc.
Bid: 161,92 / Ask: 162,00
Umsatz: 23 744 TEUR -
Advanced Micro Devices Inc.
Bid: 216,40 / Ask: 216,55
Umsatz: 18 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:44:50
Letzte Aktualisierung:
05.11.2025 @ 16:44:50