Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
980
393,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:45:03,920 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 08.05.2025 | 09:44:23,383 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 08.05.2025 | 09:44:21,293 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 08.05.2025 | 09:43:58,524 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 08.05.2025 | 09:42:43,433 | 7 | 387,70 | |
| 7 | 387,70 | |||
| 7 | 387,70 | |||
| 08.05.2025 | 09:42:25,839 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 08.05.2025 | 09:42:23,060 | 2 | 388,25 | |
| 2 | 388,25 | |||
| 2 | 388,25 | |||
| 08.05.2025 | 09:41:23,599 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 08.05.2025 | 09:40:45,173 | 21 | 387,55 | |
| 21 | 387,55 | |||
| 21 | 387,55 | |||
| 08.05.2025 | 09:40:03,705 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 08.05.2025 | 09:39:57,949 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 08.05.2025 | 09:39:10,128 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 08.05.2025 | 09:37:08,180 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 08.05.2025 | 09:37:03,502 | 7 | 387,80 | |
| 7 | 387,80 | |||
| 7 | 387,80 | |||
| 08.05.2025 | 09:36:36,741 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 08.05.2025 | 09:36:14,634 | 500 | 388,00 | |
| 500 | 388,00 | |||
| 500 | 388,00 | |||
| 08.05.2025 | 09:36:11,146 | 300 | 388,00 | |
| 300 | 388,00 | |||
| 300 | 388,00 | |||
| 08.05.2025 | 09:35:35,733 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 08.05.2025 | 09:34:51,591 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 08.05.2025 | 09:33:51,596 | 25 | 388,15 | |
| 25 | 388,15 | |||
| 25 | 388,15 | |||
| 08.05.2025 | 09:33:48,756 | 15 | 388,15 | |
| 15 | 388,15 | |||
| 15 | 388,15 | |||
| 08.05.2025 | 09:33:04,087 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 08.05.2025 | 09:32:48,041 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 08.05.2025 | 09:32:02,715 | 6 | 388,30 | |
| 6 | 388,30 | |||
| 6 | 388,30 | |||
| 08.05.2025 | 09:31:44,005 | 4 | 388,30 | |
| 4 | 388,30 | |||
| 4 | 388,30 | |||
| 08.05.2025 | 09:31:34,515 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 08.05.2025 | 09:31:08,268 | 7 | 387,85 | |
| 7 | 387,85 | |||
| 7 | 387,85 | |||
| 08.05.2025 | 09:30:03,402 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 08.05.2025 | 09:30:03,229 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 08.05.2025 | 09:28:16,922 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 08.05.2025 | 09:27:57,305 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 08.05.2025 | 09:27:32,539 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 08.05.2025 | 09:26:48,146 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 08.05.2025 | 09:26:17,917 | 4 | 388,15 | |
| 4 | 388,15 | |||
| 4 | 388,15 | |||
| 08.05.2025 | 09:25:58,543 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 08.05.2025 | 09:25:56,422 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 08.05.2025 | 09:25:53,507 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 08.05.2025 | 09:25:24,794 | 20 | 387,75 | |
| 20 | 387,75 | |||
| 20 | 387,75 | |||
| 08.05.2025 | 09:25:13,256 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 08.05.2025 | 09:25:00,881 | 110 | 387,85 | |
| 110 | 387,85 | |||
| 110 | 387,85 | |||
| 08.05.2025 | 09:24:44,735 | 20 | 388,15 | |
| 20 | 388,15 | |||
| 20 | 388,15 | |||
| 08.05.2025 | 09:23:43,371 | 2 | 388,55 | |
| 2 | 388,55 | |||
| 2 | 388,55 | |||
| 08.05.2025 | 09:23:31,846 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 08.05.2025 | 09:22:05,088 | 20 | 387,85 | |
| 20 | 387,85 | |||
| 20 | 387,85 | |||
| 08.05.2025 | 09:21:25,373 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 08.05.2025 | 09:21:01,187 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 08.05.2025 | 09:19:42,498 | 150 | 387,95 | |
| 150 | 387,95 | |||
| 150 | 387,95 | |||
| 08.05.2025 | 09:19:40,850 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 08.05.2025 | 09:18:50,424 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 08.05.2025 | 09:18:34,266 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 08.05.2025 | 09:18:15,930 | 20 | 388,65 | |
| 20 | 388,65 | |||
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 08.05.2025 | 09:17:45,034 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 08.05.2025 | 09:16:50,724 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 08.05.2025 | 09:16:19,916 | 130 | 388,60 | |
| 130 | 388,60 | |||
| 130 | 388,60 | |||
| 08.05.2025 | 09:15:42,356 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 08.05.2025 | 09:15:40,632 | 10 | 388,05 | |
| 10 | 388,05 | |||
| 10 | 388,05 | |||
| 08.05.2025 | 09:15:13,158 | 15 | 388,60 | |
| 15 | 388,60 | |||
| 15 | 388,60 | |||
| 08.05.2025 | 09:14:31,901 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 08.05.2025 | 09:14:31,289 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 08.05.2025 | 09:14:31,200 | 8 | 388,50 | |
| 8 | 388,50 | |||
| 8 | 388,50 | |||
| 08.05.2025 | 09:14:19,935 | 122 | 388,30 | |
| 122 | 388,30 | |||
| 122 | 388,30 | |||
| 08.05.2025 | 09:13:56,011 | 26 | 388,30 | |
| 26 | 388,30 | |||
| 26 | 388,30 | |||
| 08.05.2025 | 09:13:45,065 | 205 | 388,00 | |
| 60 | 388,00 | |||
| 9 | 388,00 | |||
| 205 | 388,00 | |||
| 10 | 388,00 | |||
| 3 | 388,00 | |||
| 40 | 388,00 | |||
| 20 | 388,00 | |||
| 50 | 388,00 | |||
| 13 | 388,00 | |||
| 08.05.2025 | 09:12:53,270 | 40 | 387,90 | |
| 40 | 387,90 | |||
| 40 | 387,90 | |||
| 08.05.2025 | 09:11:32,332 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 08.05.2025 | 09:11:31,787 | 15 | 387,45 | |
| 15 | 387,45 | |||
| 15 | 387,45 | |||
| 08.05.2025 | 09:11:24,768 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 08.05.2025 | 09:10:55,895 | 9 | 387,45 | |
| 9 | 387,45 | |||
| 9 | 387,45 | |||
| 08.05.2025 | 09:09:51,742 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 08.05.2025 | 09:09:14,118 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 08.05.2025 | 09:08:53,194 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 08.05.2025 | 09:08:42,998 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 08.05.2025 | 09:08:05,464 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 08.05.2025 | 09:07:06,759 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 08.05.2025 | 09:06:27,933 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 08.05.2025 | 09:05:43,030 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 08.05.2025 | 09:05:00,577 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 09:03:08,296 | 300 | 387,50 | |
| 300 | 387,50 | |||
| 300 | 387,50 | |||
| 08.05.2025 | 09:01:14,215 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 09:01:03,256 | 20 | 386,70 | |
| 20 | 386,70 | |||
| 7 | 386,70 | |||
| 13 | 386,70 | |||
| 08.05.2025 | 09:00:53,161 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 08.05.2025 | 09:00:17,378 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 08.05.2025 | 08:59:52,540 | 200 | 387,50 | |
| 200 | 387,50 | |||
| 200 | 387,50 | |||
| 08.05.2025 | 08:59:22,386 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:58:45,031 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 08.05.2025 | 08:58:04,466 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:57:50,949 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 08:57:37,408 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 08.05.2025 | 08:57:28,494 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 08.05.2025 | 08:56:47,387 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:56:37,890 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 08.05.2025 | 08:55:43,575 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:54:56,918 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:53:20,495 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 08:50:17,635 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 08:48:39,157 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 08:47:30,475 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 08:47:17,294 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:47:15,524 | 50 | 386,95 | |
| 50 | 386,95 | |||
| 50 | 386,95 | |||
| 08.05.2025 | 08:47:02,218 | 32 | 386,90 | |
| 32 | 386,90 | |||
| 32 | 386,90 | |||
| 08.05.2025 | 08:47:01,514 | 17 | 386,90 | |
| 17 | 386,90 | |||
| 17 | 386,90 | |||
| 08.05.2025 | 08:47:00,833 | 58 | 386,90 | |
| 58 | 386,90 | |||
| 58 | 386,90 | |||
| 08.05.2025 | 08:46:38,423 | 15 | 386,90 | |
| 14 | 386,90 | |||
| 1 | 386,90 | |||
| 15 | 386,90 | |||
| 08.05.2025 | 08:46:15,484 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 08.05.2025 | 08:44:09,682 | 61 | 386,90 | |
| 61 | 386,90 | |||
| 61 | 386,90 | |||
| 08.05.2025 | 08:43:31,643 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 08.05.2025 | 08:42:35,911 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:42:23,299 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 08.05.2025 | 08:42:11,996 | 61 | 386,90 | |
| 61 | 386,90 | |||
| 61 | 386,90 | |||
| 08.05.2025 | 08:42:07,673 | 61 | 386,90 | |
| 61 | 386,90 | |||
| 61 | 386,90 | |||
| 08.05.2025 | 08:41:52,422 | 61 | 386,90 | |
| 61 | 386,90 | |||
| 61 | 386,90 | |||
| 08.05.2025 | 08:41:04,343 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 08.05.2025 | 08:40:27,821 | 63 | 386,55 | |
| 43 | 386,55 | |||
| 63 | 386,55 | |||
| 20 | 386,55 | |||
| 08.05.2025 | 08:39:54,466 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 08:39:28,911 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 08.05.2025 | 08:36:54,453 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:36:50,302 | 50 | 386,90 | |
| 50 | 386,90 | |||
| 50 | 386,90 | |||
| 08.05.2025 | 08:35:26,388 | 22 | 386,90 | |
| 22 | 386,90 | |||
| 22 | 386,90 | |||
| 08.05.2025 | 08:34:47,239 | 75 | 386,90 | |
| 75 | 386,90 | |||
| 75 | 386,90 | |||
| 08.05.2025 | 08:33:11,163 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:32:13,136 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 08:32:02,780 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 08.05.2025 | 08:31:53,745 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 08.05.2025 | 08:30:54,654 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 08.05.2025 | 08:27:23,866 | 64 | 386,90 | |
| 64 | 386,90 | |||
| 64 | 386,90 | |||
| 08.05.2025 | 08:25:11,105 | 25 | 386,60 | |
| 25 | 386,60 | |||
| 25 | 386,60 | |||
| 08.05.2025 | 08:25:08,385 | 30 | 386,70 | |
| 30 | 386,70 | |||
| 30 | 386,70 | |||
| 08.05.2025 | 08:24:46,220 | 19 | 386,65 | |
| 19 | 386,65 | |||
| 19 | 386,65 | |||
| 08.05.2025 | 08:24:45,497 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:24:18,162 | 64 | 387,10 | |
| 64 | 387,10 | |||
| 64 | 387,10 | |||
| 08.05.2025 | 08:23:17,373 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 08.05.2025 | 08:23:07,159 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 08.05.2025 | 08:22:36,152 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 08.05.2025 | 08:21:21,413 | 34 | 387,10 | |
| 14 | 387,10 | |||
| 20 | 387,10 | |||
| 34 | 387,10 | |||
| 08.05.2025 | 08:18:10,701 | 40 | 387,00 | |
| 40 | 387,00 | |||
| 40 | 387,00 | |||
| 08.05.2025 | 08:18:10,606 | 51 | 387,00 | |
| 51 | 387,00 | |||
| 51 | 387,00 | |||
| 08.05.2025 | 08:18:04,111 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:17:55,456 | 61 | 387,00 | |
| 61 | 387,00 | |||
| 61 | 387,00 | |||
| 08.05.2025 | 08:17:07,106 | 56 | 387,00 | |
| 56 | 387,00 | |||
| 56 | 387,00 | |||
| 08.05.2025 | 08:17:05,997 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:17:03,783 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 08.05.2025 | 08:16:28,984 | 57 | 387,00 | |
| 57 | 387,00 | |||
| 57 | 387,00 | |||
| 08.05.2025 | 08:16:21,730 | 91 | 387,00 | |
| 91 | 387,00 | |||
| 91 | 387,00 | |||
| 08.05.2025 | 08:15:54,688 | 12 | 387,00 | |
| 12 | 387,00 | |||
| 12 | 387,00 | |||
| 08.05.2025 | 08:15:37,804 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 08.05.2025 | 08:15:06,841 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:14:46,862 | 61 | 387,00 | |
| 61 | 387,00 | |||
| 23 | 387,00 | |||
| 15 | 387,00 | |||
| 23 | 387,00 | |||
| 08.05.2025 | 08:13:14,974 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 08.05.2025 | 08:12:34,583 | 20 | 386,55 | |
| 20 | 386,55 | |||
| 20 | 386,55 | |||
| 08.05.2025 | 08:12:34,475 | 2 | 386,55 | |
| 2 | 386,55 | |||
| 2 | 386,55 | |||
| 08.05.2025 | 08:11:00,548 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:10:51,368 | 200 | 386,70 | |
| 200 | 386,70 | |||
| 200 | 386,70 | |||
| 08.05.2025 | 08:10:48,311 | 200 | 386,80 | |
| 200 | 386,80 | |||
| 200 | 386,80 | |||
| 08.05.2025 | 08:10:44,919 | 225 | 387,00 | |
| 25 | 387,00 | |||
| 225 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 08:10:36,860 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:10:19,211 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:10:05,018 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:09:30,803 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:08:59,966 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:07:52,513 | 39 | 387,05 | |
| 39 | 387,05 | |||
| 39 | 387,05 | |||
| 08.05.2025 | 08:07:08,562 | 100 | 387,05 | |
| 100 | 387,05 | |||
| 15 | 387,05 | |||
| 85 | 387,05 | |||
| 08.05.2025 | 08:07:07,535 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:06:48,587 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 60 | 387,50 | |||
| 40 | 387,50 | |||
| 08.05.2025 | 08:06:25,673 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:06:24,688 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 08.05.2025 | 08:06:17,121 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 08.05.2025 | 08:06:06,987 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:05:57,492 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 08.05.2025 | 08:05:41,119 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:05:34,043 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:04:47,201 | 31 | 387,50 | |
| 31 | 387,50 | |||
| 31 | 387,50 | |||
| 08.05.2025 | 08:04:36,554 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:04:00,072 | 50 | 387,05 | |
| 50 | 387,05 | |||
| 50 | 387,05 | |||
| 08.05.2025 | 08:03:54,991 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:02:45,617 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:02:45,469 | 210 | 387,05 | |
| 210 | 387,05 | |||
| 210 | 387,05 | |||
| 08.05.2025 | 08:02:22,369 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:01:33,599 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:01:02,742 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:00:57,894 | 78 | 387,50 | |
| 78 | 387,50 | |||
| 78 | 387,50 | |||
| 08.05.2025 | 08:00:40,598 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:00:15,510 | 9 | 387,50 | |
| 9 | 387,50 | |||
| 9 | 387,50 | |||
| 08.05.2025 | 08:00:13,740 | 49 | 387,05 | |
| 49 | 387,05 | |||
| 49 | 387,05 | |||
| 08.05.2025 | 08:00:08,096 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 07:58:45,237 | 8 | 387,50 | |
| 8 | 387,50 | |||
| 8 | 387,50 | |||
| 08.05.2025 | 07:57:54,811 | 17 | 387,50 | |
| 17 | 387,50 | |||
| 17 | 387,50 | |||
| 08.05.2025 | 07:55:53,772 | 21 | 387,50 | |
| 21 | 387,50 | |||
| 21 | 387,50 | |||
| 08.05.2025 | 07:55:27,776 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 07:55:01,107 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 07:54:52,675 | 5 | 387,05 | |
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 08.05.2025 | 07:51:03,502 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 07:50:44,410 | 18 | 387,50 | |
| 3 | 387,50 | |||
| 18 | 387,50 | |||
| 15 | 387,50 | |||
| 08.05.2025 | 07:49:05,969 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 08.05.2025 | 07:48:37,853 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 07:48:05,558 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 08.05.2025 | 07:47:47,248 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 07:42:45,617 | 15 | 387,00 | |
| 15 | 387,00 | |||
| 15 | 387,00 | |||
| 08.05.2025 | 07:41:19,917 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 07:41:00,673 | 35 | 387,50 | |
| 35 | 387,50 | |||
| 35 | 387,50 | |||
| 08.05.2025 | 07:40:21,935 | 80 | 387,50 | |
| 80 | 387,50 | |||
| 15 | 387,50 | |||
| 65 | 387,50 | |||
| 08.05.2025 | 07:37:50,886 | 200 | 387,00 | |
| 200 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 07:37:40,137 | 200 | 387,00 | |
| 200 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 07:37:32,022 | 200 | 387,05 | |
| 200 | 387,05 | |||
| 200 | 387,05 | |||
| 08.05.2025 | 07:34:55,148 | 215 | 387,05 | |
| 15 | 387,05 | |||
| 200 | 387,05 | |||
| 215 | 387,05 | |||
| 08.05.2025 | 07:34:25,526 | 200 | 387,05 | |
| 200 | 387,05 | |||
| 200 | 387,05 | |||
| 08.05.2025 | 07:33:14,700 | 170 | 387,05 | |
| 50 | 387,05 | |||
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 10 | 387,05 | |||
| 2 | 387,05 | |||
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 10 | 387,05 | |||
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 95 | 387,05 | |||
| 4 | 387,05 | |||
| 1 | 387,05 | |||
| 150 | 387,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 147 286 TEUR -
Nvidia Corp.
Bid: 105,06 / Ask: 105,10
Umsatz: 47 475 TEUR -
Mercedes-Benz Group AG
Bid: 50,82 / Ask: 50,93
Umsatz: 31 438 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 511 TEUR -
Alphabet Inc. Class A
Bid: 137,52 / Ask: 137,64
Umsatz: 25 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:56:59
Letzte Aktualisierung:
08.05.2025 @ 17:56:59