Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
1150
441,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:51:22,987 | 30 | 447,70 | |
| 30 | 447,70 | |||
| 30 | 447,70 | |||
| 05.11.2025 | 14:50:49,632 | 300 | 447,80 | |
| 300 | 447,80 | |||
| 300 | 447,80 | |||
| 05.11.2025 | 14:48:52,510 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 05.11.2025 | 14:48:37,871 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 05.11.2025 | 14:46:59,039 | 27 | 447,65 | |
| 27 | 447,65 | |||
| 27 | 447,65 | |||
| 05.11.2025 | 14:45:50,158 | 50 | 447,45 | |
| 50 | 447,45 | |||
| 50 | 447,45 | |||
| 05.11.2025 | 14:44:46,996 | 10 | 447,55 | |
| 10 | 447,55 | |||
| 10 | 447,55 | |||
| 05.11.2025 | 14:44:17,414 | 15 | 447,80 | |
| 15 | 447,80 | |||
| 15 | 447,80 | |||
| 05.11.2025 | 14:44:11,563 | 4 | 447,55 | |
| 4 | 447,55 | |||
| 4 | 447,55 | |||
| 05.11.2025 | 14:43:38,581 | 39 | 447,75 | |
| 39 | 447,75 | |||
| 39 | 447,75 | |||
| 05.11.2025 | 14:42:56,736 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 05.11.2025 | 14:42:43,783 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 05.11.2025 | 14:40:36,104 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 05.11.2025 | 14:39:24,416 | 13 | 447,80 | |
| 13 | 447,80 | |||
| 13 | 447,80 | |||
| 05.11.2025 | 14:39:23,820 | 122 | 447,85 | |
| 122 | 447,85 | |||
| 122 | 447,85 | |||
| 05.11.2025 | 14:35:11,881 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 05.11.2025 | 14:34:42,011 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 05.11.2025 | 14:34:13,749 | 8 | 447,55 | |
| 8 | 447,55 | |||
| 8 | 447,55 | |||
| 05.11.2025 | 14:33:06,266 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 05.11.2025 | 14:31:03,454 | 200 | 447,50 | |
| 27 | 447,50 | |||
| 173 | 447,50 | |||
| 200 | 447,50 | |||
| 05.11.2025 | 14:30:20,269 | 300 | 447,50 | |
| 300 | 447,50 | |||
| 300 | 447,50 | |||
| 05.11.2025 | 14:29:56,707 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 05.11.2025 | 14:28:21,892 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 05.11.2025 | 14:28:07,494 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 05.11.2025 | 14:27:19,680 | 12 | 447,10 | |
| 12 | 447,10 | |||
| 12 | 447,10 | |||
| 05.11.2025 | 14:27:15,045 | 7 | 447,25 | |
| 7 | 447,25 | |||
| 7 | 447,25 | |||
| 05.11.2025 | 14:27:06,584 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 05.11.2025 | 14:25:57,254 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 05.11.2025 | 14:25:22,802 | 21 | 446,85 | |
| 21 | 446,85 | |||
| 21 | 446,85 | |||
| 05.11.2025 | 14:24:59,817 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 05.11.2025 | 14:24:23,550 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 14:23:24,232 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 05.11.2025 | 14:22:12,839 | 18 | 446,50 | |
| 18 | 446,50 | |||
| 18 | 446,50 | |||
| 05.11.2025 | 14:21:33,327 | 44 | 446,85 | |
| 44 | 446,85 | |||
| 44 | 446,85 | |||
| 05.11.2025 | 14:19:47,906 | 22 | 447,00 | |
| 22 | 447,00 | |||
| 22 | 447,00 | |||
| 05.11.2025 | 14:19:30,996 | 13 | 447,00 | |
| 13 | 447,00 | |||
| 13 | 447,00 | |||
| 05.11.2025 | 14:17:57,128 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 05.11.2025 | 14:17:34,642 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 14:17:13,211 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 05.11.2025 | 14:14:02,308 | 20 | 446,85 | |
| 20 | 446,85 | |||
| 20 | 446,85 | |||
| 05.11.2025 | 14:12:22,506 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 05.11.2025 | 14:12:09,965 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 05.11.2025 | 14:11:42,989 | 42 | 446,30 | |
| 42 | 446,30 | |||
| 42 | 446,30 | |||
| 05.11.2025 | 14:09:58,267 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 05.11.2025 | 14:09:06,069 | 9 | 446,45 | |
| 2 | 446,45 | |||
| 7 | 446,45 | |||
| 9 | 446,45 | |||
| 05.11.2025 | 14:08:32,078 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 05.11.2025 | 14:07:01,199 | 26 | 446,40 | |
| 26 | 446,40 | |||
| 26 | 446,40 | |||
| 05.11.2025 | 14:04:31,295 | 29 | 446,80 | |
| 29 | 446,80 | |||
| 29 | 446,80 | |||
| 05.11.2025 | 14:03:39,925 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 05.11.2025 | 14:01:42,520 | 23 | 446,90 | |
| 23 | 446,90 | |||
| 23 | 446,90 | |||
| 05.11.2025 | 14:00:56,735 | 30 | 446,85 | |
| 30 | 446,85 | |||
| 30 | 446,85 | |||
| 05.11.2025 | 13:57:32,627 | 100 | 446,90 | |
| 100 | 446,90 | |||
| 100 | 446,90 | |||
| 05.11.2025 | 13:57:03,664 | 50 | 446,95 | |
| 50 | 446,95 | |||
| 50 | 446,95 | |||
| 05.11.2025 | 13:55:09,966 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 13:55:08,963 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 13:53:55,658 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 05.11.2025 | 13:53:45,277 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 13:53:36,598 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 13:52:37,425 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 05.11.2025 | 13:51:42,435 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 13:51:34,489 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 13:50:37,867 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 05.11.2025 | 13:49:31,256 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 05.11.2025 | 13:48:12,288 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 05.11.2025 | 13:47:46,918 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 13:46:49,261 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 05.11.2025 | 13:46:25,564 | 3 | 446,80 | |
| 3 | 446,80 | |||
| 3 | 446,80 | |||
| 05.11.2025 | 13:45:50,027 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 05.11.2025 | 13:45:00,413 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 05.11.2025 | 13:43:15,085 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 05.11.2025 | 13:42:17,085 | 21 | 447,05 | |
| 21 | 447,05 | |||
| 21 | 447,05 | |||
| 05.11.2025 | 13:42:15,950 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 05.11.2025 | 13:40:44,242 | 26 | 447,05 | |
| 26 | 447,05 | |||
| 26 | 447,05 | |||
| 05.11.2025 | 13:40:43,680 | 49 | 447,05 | |
| 49 | 447,05 | |||
| 49 | 447,05 | |||
| 05.11.2025 | 13:35:19,267 | 7 | 447,15 | |
| 7 | 447,15 | |||
| 7 | 447,15 | |||
| 05.11.2025 | 13:34:04,411 | 17 | 447,10 | |
| 17 | 447,10 | |||
| 17 | 447,10 | |||
| 05.11.2025 | 13:33:55,346 | 36 | 447,10 | |
| 36 | 447,10 | |||
| 36 | 447,10 | |||
| 05.11.2025 | 13:31:33,439 | 1 103 | 446,90 | |
| 14 | 446,90 | |||
| 1 103 | 446,90 | |||
| 1 089 | 446,90 | |||
| 05.11.2025 | 13:30:08,019 | 300 | 447,05 | |
| 300 | 447,05 | |||
| 300 | 447,05 | |||
| 05.11.2025 | 13:29:50,600 | 111 | 447,05 | |
| 111 | 447,05 | |||
| 111 | 447,05 | |||
| 05.11.2025 | 13:29:50,521 | 8 | 447,05 | |
| 8 | 447,05 | |||
| 8 | 447,05 | |||
| 05.11.2025 | 13:29:10,081 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 05.11.2025 | 13:28:35,582 | 14 | 447,35 | |
| 4 | 447,35 | |||
| 14 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 13:28:09,303 | 9 | 447,35 | |
| 9 | 447,35 | |||
| 9 | 447,35 | |||
| 05.11.2025 | 13:28:04,401 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 05.11.2025 | 13:27:59,771 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 05.11.2025 | 13:27:36,231 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:26:03,461 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 05.11.2025 | 13:25:20,664 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:23:39,319 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 05.11.2025 | 13:22:32,289 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 05.11.2025 | 13:21:59,312 | 200 | 447,25 | |
| 200 | 447,25 | |||
| 200 | 447,25 | |||
| 05.11.2025 | 13:21:28,438 | 300 | 447,25 | |
| 300 | 447,25 | |||
| 300 | 447,25 | |||
| 05.11.2025 | 13:20:14,885 | 26 | 447,10 | |
| 26 | 447,10 | |||
| 26 | 447,10 | |||
| 05.11.2025 | 13:18:12,411 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 05.11.2025 | 13:17:37,834 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 05.11.2025 | 13:17:20,584 | 50 | 447,15 | |
| 50 | 447,15 | |||
| 50 | 447,15 | |||
| 05.11.2025 | 13:14:29,878 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 13:14:26,026 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 13:13:24,110 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 13:11:54,291 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 13:11:42,324 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 05.11.2025 | 13:11:16,047 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 05.11.2025 | 13:11:10,673 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 13:10:37,616 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:10:09,119 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 05.11.2025 | 13:09:31,159 | 14 | 447,25 | |
| 14 | 447,25 | |||
| 14 | 447,25 | |||
| 05.11.2025 | 13:08:54,384 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:08:27,693 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 13:07:56,927 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 13:07:22,871 | 10 | 446,95 | |
| 10 | 446,95 | |||
| 10 | 446,95 | |||
| 05.11.2025 | 13:04:36,790 | 23 | 447,20 | |
| 15 | 447,20 | |||
| 8 | 447,20 | |||
| 23 | 447,20 | |||
| 05.11.2025 | 13:02:56,780 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 05.11.2025 | 12:57:35,874 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 05.11.2025 | 12:56:35,035 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 12:55:29,184 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 12:54:24,343 | 12 | 447,00 | |
| 12 | 447,00 | |||
| 12 | 447,00 | |||
| 05.11.2025 | 12:54:18,345 | 55 | 447,00 | |
| 55 | 447,00 | |||
| 55 | 447,00 | |||
| 05.11.2025 | 12:53:59,360 | 30 | 447,00 | |
| 30 | 447,00 | |||
| 30 | 447,00 | |||
| 05.11.2025 | 12:51:08,607 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 12:49:22,313 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 05.11.2025 | 12:48:36,698 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 12:47:48,577 | 30 | 447,00 | |
| 30 | 447,00 | |||
| 30 | 447,00 | |||
| 05.11.2025 | 12:47:30,208 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 05.11.2025 | 12:47:29,103 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 05.11.2025 | 12:44:19,757 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 12:44:13,595 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 05.11.2025 | 12:43:25,553 | 14 | 446,55 | |
| 14 | 446,55 | |||
| 14 | 446,55 | |||
| 05.11.2025 | 12:43:06,805 | 15 | 446,70 | |
| 15 | 446,70 | |||
| 15 | 446,70 | |||
| 05.11.2025 | 12:42:56,998 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 12:42:53,459 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 05.11.2025 | 12:42:34,450 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 05.11.2025 | 12:42:14,947 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 12:41:54,652 | 20 | 446,75 | |
| 20 | 446,75 | |||
| 20 | 446,75 | |||
| 05.11.2025 | 12:40:33,006 | 75 | 446,80 | |
| 75 | 446,80 | |||
| 75 | 446,80 | |||
| 05.11.2025 | 12:39:42,796 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 05.11.2025 | 12:38:47,000 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 05.11.2025 | 12:38:13,588 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 05.11.2025 | 12:37:24,164 | 150 | 446,55 | |
| 150 | 446,55 | |||
| 150 | 446,55 | |||
| 05.11.2025 | 12:36:32,520 | 110 | 446,50 | |
| 110 | 446,50 | |||
| 110 | 446,50 | |||
| 05.11.2025 | 12:34:08,211 | 15 | 446,25 | |
| 15 | 446,25 | |||
| 15 | 446,25 | |||
| 05.11.2025 | 12:34:00,195 | 40 | 446,85 | |
| 40 | 446,85 | |||
| 40 | 446,85 | |||
| 05.11.2025 | 12:33:17,352 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 12:33:05,394 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 05.11.2025 | 12:32:37,443 | 97 | 446,50 | |
| 97 | 446,50 | |||
| 97 | 446,50 | |||
| 05.11.2025 | 12:31:34,951 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 05.11.2025 | 12:31:22,520 | 300 | 446,80 | |
| 300 | 446,80 | |||
| 300 | 446,80 | |||
| 05.11.2025 | 12:31:20,948 | 20 | 446,75 | |
| 20 | 446,75 | |||
| 20 | 446,75 | |||
| 05.11.2025 | 12:29:40,784 | 300 | 446,90 | |
| 300 | 446,90 | |||
| 300 | 446,90 | |||
| 05.11.2025 | 12:29:20,883 | 17 | 446,65 | |
| 17 | 446,65 | |||
| 17 | 446,65 | |||
| 05.11.2025 | 12:28:38,212 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 12:27:40,580 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 22 | 446,70 | |||
| 05.11.2025 | 12:27:29,199 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 12:27:21,175 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 2 | 446,40 | |||
| 8 | 446,40 | |||
| 05.11.2025 | 12:26:30,168 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 05.11.2025 | 12:25:46,306 | 5 | 446,45 | |
| 5 | 446,45 | |||
| 5 | 446,45 | |||
| 05.11.2025 | 12:21:48,869 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 05.11.2025 | 12:21:20,099 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 05.11.2025 | 12:19:59,360 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 05.11.2025 | 12:19:49,947 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 22 | 446,70 | |||
| 05.11.2025 | 12:19:29,433 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 05.11.2025 | 12:18:51,985 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 05.11.2025 | 12:18:08,746 | 7 | 446,55 | |
| 7 | 446,55 | |||
| 7 | 446,55 | |||
| 05.11.2025 | 12:16:59,614 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 05.11.2025 | 12:16:24,879 | 10 | 446,35 | |
| 10 | 446,35 | |||
| 10 | 446,35 | |||
| 05.11.2025 | 12:15:35,444 | 29 | 446,35 | |
| 29 | 446,35 | |||
| 29 | 446,35 | |||
| 05.11.2025 | 12:15:19,895 | 4 | 446,35 | |
| 4 | 446,35 | |||
| 4 | 446,35 | |||
| 05.11.2025 | 12:14:41,655 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 05.11.2025 | 12:14:29,825 | 11 | 446,55 | |
| 11 | 446,55 | |||
| 11 | 446,55 | |||
| 05.11.2025 | 12:14:11,493 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 05.11.2025 | 12:12:28,900 | 20 | 446,55 | |
| 20 | 446,55 | |||
| 20 | 446,55 | |||
| 05.11.2025 | 12:11:01,079 | 8 | 446,60 | |
| 8 | 446,60 | |||
| 8 | 446,60 | |||
| 05.11.2025 | 12:10:38,597 | 11 | 446,25 | |
| 11 | 446,25 | |||
| 11 | 446,25 | |||
| 05.11.2025 | 12:10:31,012 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 05.11.2025 | 12:10:13,664 | 76 | 446,15 | |
| 76 | 446,15 | |||
| 76 | 446,15 | |||
| 05.11.2025 | 12:10:02,865 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 05.11.2025 | 12:09:19,707 | 16 | 446,20 | |
| 16 | 446,20 | |||
| 16 | 446,20 | |||
| 05.11.2025 | 12:09:11,522 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 05.11.2025 | 12:08:21,687 | 88 | 446,55 | |
| 88 | 446,55 | |||
| 88 | 446,55 | |||
| 05.11.2025 | 12:04:51,774 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 05.11.2025 | 12:04:29,607 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 05.11.2025 | 12:03:42,343 | 3 | 446,10 | |
| 3 | 446,10 | |||
| 3 | 446,10 | |||
| 05.11.2025 | 12:03:37,305 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 05.11.2025 | 12:03:20,499 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 05.11.2025 | 12:03:18,554 | 87 | 445,95 | |
| 10 | 445,95 | |||
| 15 | 445,95 | |||
| 11 | 445,95 | |||
| 10 | 445,95 | |||
| 41 | 445,95 | |||
| 87 | 445,95 | |||
| 05.11.2025 | 12:00:11,564 | 300 | 445,95 | |
| 300 | 445,95 | |||
| 300 | 445,95 | |||
| 05.11.2025 | 11:59:46,713 | 10 | 446,25 | |
| 10 | 446,25 | |||
| 10 | 446,25 | |||
| 05.11.2025 | 11:57:16,815 | 90 | 446,50 | |
| 90 | 446,50 | |||
| 90 | 446,50 | |||
| 05.11.2025 | 11:56:09,477 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 05.11.2025 | 11:56:05,639 | 32 | 446,70 | |
| 32 | 446,70 | |||
| 32 | 446,70 | |||
| 05.11.2025 | 11:56:03,233 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 05.11.2025 | 11:54:29,021 | 10 | 446,65 | |
| 10 | 446,65 | |||
| 10 | 446,65 | |||
| 05.11.2025 | 11:53:48,236 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 11:53:22,139 | 20 | 446,65 | |
| 3 | 446,65 | |||
| 20 | 446,65 | |||
| 17 | 446,65 | |||
| 05.11.2025 | 11:52:50,947 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 05.11.2025 | 11:52:20,022 | 20 | 446,80 | |
| 20 | 446,80 | |||
| 20 | 446,80 | |||
| 05.11.2025 | 11:51:59,715 | 4 | 447,10 | |
| 4 | 447,10 | |||
| 4 | 447,10 | |||
| 05.11.2025 | 11:51:21,827 | 25 | 447,15 | |
| 25 | 447,15 | |||
| 25 | 447,15 | |||
| 05.11.2025 | 11:50:50,781 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 05.11.2025 | 11:49:46,884 | 15 | 446,95 | |
| 15 | 446,95 | |||
| 15 | 446,95 | |||
| 05.11.2025 | 11:49:43,858 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 11:48:25,090 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 11:47:58,636 | 225 | 447,10 | |
| 225 | 447,10 | |||
| 225 | 447,10 | |||
| 05.11.2025 | 11:47:17,804 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 05.11.2025 | 11:45:49,869 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 05.11.2025 | 11:45:21,605 | 4 | 447,10 | |
| 4 | 447,10 | |||
| 4 | 447,10 | |||
| 05.11.2025 | 11:44:25,970 | 14 | 446,85 | |
| 12 | 446,85 | |||
| 14 | 446,85 | |||
| 2 | 446,85 | |||
| 05.11.2025 | 11:40:54,559 | 44 | 447,00 | |
| 44 | 447,00 | |||
| 44 | 447,00 | |||
| 05.11.2025 | 11:40:50,073 | 22 | 446,80 | |
| 22 | 446,80 | |||
| 22 | 446,80 | |||
| 05.11.2025 | 11:40:13,815 | 25 | 446,80 | |
| 25 | 446,80 | |||
| 25 | 446,80 | |||
| 05.11.2025 | 11:40:02,402 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 05.11.2025 | 11:39:43,341 | 20 | 447,05 | |
| 20 | 447,05 | |||
| 20 | 447,05 | |||
| 05.11.2025 | 11:39:00,837 | 105 | 447,00 | |
| 105 | 447,00 | |||
| 105 | 447,00 | |||
| 05.11.2025 | 11:37:16,455 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 11:36:57,567 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 05.11.2025 | 11:36:51,207 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 11:36:16,701 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 05.11.2025 | 11:35:20,994 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 05.11.2025 | 11:34:44,470 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 11:34:41,787 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 11:33:58,923 | 36 | 447,20 | |
| 36 | 447,20 | |||
| 36 | 447,20 | |||
| 05.11.2025 | 11:33:05,872 | 8 | 447,20 | |
| 8 | 447,20 | |||
| 8 | 447,20 | |||
| 05.11.2025 | 11:31:43,967 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 05.11.2025 | 11:30:55,868 | 47 | 446,95 | |
| 47 | 446,95 | |||
| 47 | 446,95 | |||
| 05.11.2025 | 11:30:36,861 | 11 | 446,95 | |
| 11 | 446,95 | |||
| 11 | 446,95 | |||
| 05.11.2025 | 11:30:32,870 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 11:30:29,720 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 05.11.2025 | 11:30:28,042 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 05.11.2025 | 11:29:20,555 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 05.11.2025 | 11:28:12,137 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 05.11.2025 | 11:27:55,999 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 05.11.2025 | 11:27:54,784 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 05.11.2025 | 11:27:12,619 | 230 | 447,25 | |
| 230 | 447,25 | |||
| 230 | 447,25 | |||
| 05.11.2025 | 11:26:35,146 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 05.11.2025 | 11:25:48,548 | 75 | 447,20 | |
| 75 | 447,20 | |||
| 75 | 447,20 | |||
| 05.11.2025 | 11:25:47,156 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 05.11.2025 | 11:25:17,655 | 30 | 447,40 | |
| 30 | 447,40 | |||
| 30 | 447,40 | |||
| 05.11.2025 | 11:23:20,761 | 297 | 447,70 | |
| 297 | 447,70 | |||
| 297 | 447,70 | |||
| 05.11.2025 | 11:23:15,663 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 05.11.2025 | 11:23:02,931 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 05.11.2025 | 11:21:37,453 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 05.11.2025 | 11:21:15,944 | 11 | 447,50 | |
| 11 | 447,50 | |||
| 11 | 447,50 | |||
| 05.11.2025 | 11:19:06,596 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 05.11.2025 | 11:19:00,992 | 25 | 447,60 | |
| 25 | 447,60 | |||
| 25 | 447,60 | |||
| 05.11.2025 | 11:18:58,579 | 5 | 447,80 | |
| 5 | 447,80 | |||
| 5 | 447,80 | |||
| 05.11.2025 | 11:18:15,453 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 05.11.2025 | 11:18:02,290 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 05.11.2025 | 11:17:29,003 | 44 | 447,80 | |
| 44 | 447,80 | |||
| 44 | 447,80 | |||
| 05.11.2025 | 11:16:21,018 | 111 | 447,65 | |
| 111 | 447,65 | |||
| 111 | 447,65 | |||
| 05.11.2025 | 11:15:53,348 | 200 | 447,55 | |
| 200 | 447,55 | |||
| 200 | 447,55 | |||
| 05.11.2025 | 11:15:25,329 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 05.11.2025 | 11:15:22,655 | 200 | 447,60 | |
| 200 | 447,60 | |||
| 200 | 447,60 | |||
| 05.11.2025 | 11:13:55,736 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 05.11.2025 | 11:12:56,429 | 25 | 447,40 | |
| 25 | 447,40 | |||
| 25 | 447,40 | |||
| 05.11.2025 | 11:12:23,474 | 20 | 447,45 | |
| 20 | 447,45 | |||
| 20 | 447,45 | |||
| 05.11.2025 | 11:10:52,353 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 05.11.2025 | 11:09:34,511 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 05.11.2025 | 11:07:30,296 | 15 | 447,75 | |
| 15 | 447,75 | |||
| 15 | 447,75 | |||
| 05.11.2025 | 11:06:49,875 | 16 | 447,35 | |
| 16 | 447,35 | |||
| 16 | 447,35 | |||
| 05.11.2025 | 11:06:39,665 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 11:06:22,642 | 4 | 447,35 | |
| 4 | 447,35 | |||
| 4 | 447,35 | |||
| 05.11.2025 | 11:05:29,013 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 05.11.2025 | 11:04:12,671 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 05.11.2025 | 11:03:21,464 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 11:03:14,479 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 05.11.2025 | 11:01:40,098 | 4 | 447,55 | |
| 4 | 447,55 | |||
| 4 | 447,55 | |||
| 05.11.2025 | 10:59:37,988 | 25 | 447,65 | |
| 25 | 447,65 | |||
| 25 | 447,65 | |||
| 05.11.2025 | 10:59:29,078 | 2 | 447,65 | |
| 2 | 447,65 | |||
| 2 | 447,65 | |||
| 05.11.2025 | 10:59:10,064 | 8 | 447,30 | |
| 8 | 447,30 | |||
| 8 | 447,30 | |||
| 05.11.2025 | 10:58:58,157 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 05.11.2025 | 10:58:25,583 | 18 | 447,45 | |
| 18 | 447,45 | |||
| 18 | 447,45 | |||
| 05.11.2025 | 10:57:27,830 | 7 | 447,55 | |
| 7 | 447,55 | |||
| 7 | 447,55 | |||
| 05.11.2025 | 10:57:13,734 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 05.11.2025 | 10:56:15,187 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 05.11.2025 | 10:55:19,491 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 10:54:16,993 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 05.11.2025 | 10:54:10,983 | 20 | 447,40 | |
| 20 | 447,40 | |||
| 20 | 447,40 | |||
| 05.11.2025 | 10:52:56,097 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 05.11.2025 | 10:51:56,792 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 05.11.2025 | 10:51:01,549 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 05.11.2025 | 10:50:49,818 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 10:50:31,218 | 6 | 447,20 | |
| 6 | 447,20 | |||
| 6 | 447,20 | |||
| 05.11.2025 | 10:50:22,646 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 10:50:09,968 | 24 | 447,20 | |
| 24 | 447,20 | |||
| 24 | 447,20 | |||
| 05.11.2025 | 10:48:58,805 | 75 | 446,75 | |
| 75 | 446,75 | |||
| 75 | 446,75 | |||
| 05.11.2025 | 10:48:42,691 | 4 | 446,75 | |
| 4 | 446,75 | |||
| 4 | 446,75 | |||
| 05.11.2025 | 10:48:36,050 | 11 | 447,10 | |
| 11 | 447,10 | |||
| 11 | 447,10 | |||
| 05.11.2025 | 10:47:49,948 | 8 | 446,95 | |
| 8 | 446,95 | |||
| 8 | 446,95 | |||
| 05.11.2025 | 10:47:14,913 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 05.11.2025 | 10:47:11,796 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 10:46:29,078 | 8 | 447,20 | |
| 8 | 447,20 | |||
| 8 | 447,20 | |||
| 05.11.2025 | 10:46:07,677 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 10:45:29,198 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 05.11.2025 | 10:44:43,081 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 05.11.2025 | 10:42:59,206 | 2 | 447,35 | |
| 2 | 447,35 | |||
| 2 | 447,35 | |||
| 05.11.2025 | 10:42:28,933 | 12 | 447,15 | |
| 12 | 447,15 | |||
| 12 | 447,15 | |||
| 05.11.2025 | 10:42:03,398 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 10:41:54,659 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 10:41:30,207 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 05.11.2025 | 10:40:37,967 | 20 | 447,10 | |
| 20 | 447,10 | |||
| 20 | 447,10 | |||
| 05.11.2025 | 10:40:00,811 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 05.11.2025 | 10:38:38,273 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 05.11.2025 | 10:38:29,398 | 7 | 446,95 | |
| 7 | 446,95 | |||
| 7 | 446,95 | |||
| 05.11.2025 | 10:38:10,977 | 18 | 447,10 | |
| 18 | 447,10 | |||
| 18 | 447,10 | |||
| 05.11.2025 | 10:36:26,508 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 10:36:06,619 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 05.11.2025 | 10:34:25,596 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 05.11.2025 | 10:33:38,576 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 10:32:52,431 | 14 | 447,25 | |
| 14 | 447,25 | |||
| 14 | 447,25 | |||
| 05.11.2025 | 10:32:01,743 | 20 | 446,90 | |
| 20 | 446,90 | |||
| 5 | 446,90 | |||
| 15 | 446,90 | |||
| 05.11.2025 | 10:31:56,587 | 100 | 447,05 | |
| 100 | 447,05 | |||
| 100 | 447,05 | |||
| 05.11.2025 | 10:31:40,103 | 17 | 447,05 | |
| 17 | 447,05 | |||
| 17 | 447,05 | |||
| 05.11.2025 | 10:31:09,208 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 10:31:07,858 | 7 | 446,90 | |
| 7 | 446,90 | |||
| 7 | 446,90 | |||
| 05.11.2025 | 10:29:56,393 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 10:29:44,808 | 4 | 446,90 | |
| 4 | 446,90 | |||
| 4 | 446,90 | |||
| 05.11.2025 | 10:27:30,323 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 05.11.2025 | 10:27:21,337 | 17 | 447,15 | |
| 17 | 447,15 | |||
| 17 | 447,15 | |||
| 05.11.2025 | 10:26:26,356 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 10:26:00,332 | 80 | 447,00 | |
| 80 | 447,00 | |||
| 80 | 447,00 | |||
| 05.11.2025 | 10:25:50,542 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 05.11.2025 | 10:25:05,271 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 10:23:01,541 | 12 | 447,20 | |
| 12 | 447,20 | |||
| 12 | 447,20 | |||
| 05.11.2025 | 10:22:42,480 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 05.11.2025 | 10:22:03,463 | 9 | 447,20 | |
| 9 | 447,20 | |||
| 9 | 447,20 | |||
| 05.11.2025 | 10:20:58,711 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 10:20:38,019 | 54 | 447,35 | |
| 54 | 447,35 | |||
| 54 | 447,35 | |||
| 05.11.2025 | 10:19:15,885 | 11 | 447,10 | |
| 11 | 447,10 | |||
| 11 | 447,10 | |||
| 05.11.2025 | 10:17:32,380 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00