Micron Technology Inc.

53

41

233.50

Date Time Volume Order Volume Price
23/12/2025 08:35:08.882 9   233.50
      9 233.50
      9 233.50
23/12/2025 08:35:05.760 1   234.25
      1 234.25
      1 234.25
23/12/2025 08:34:26.818 1   233.50
      1 233.50
      1 233.50
23/12/2025 08:32:42.986 1   233.50
      1 233.50
      1 233.50
23/12/2025 08:28:32.556 10   234.25
      10 234.25
      10 234.25
23/12/2025 08:23:41.264 60   233.50
      60 233.50
      60 233.50
23/12/2025 08:23:34.967 13   233.50
      13 233.50
      13 233.50
23/12/2025 08:19:56.419 27   234.25
      27 234.25
      27 234.25
23/12/2025 08:19:32.259 3   234.25
      3 234.25
      3 234.25
23/12/2025 08:18:18.738 7   233.50
      7 233.50
      7 233.50
23/12/2025 08:10:48.373 19   234.00
      19 234.00
      19 234.00
23/12/2025 08:10:48.170 30   234.00
      30 234.00
      30 234.00
23/12/2025 08:10:43.596 130   234.25
      130 234.25
      130 234.25
23/12/2025 08:09:07.466 49   234.25
      49 234.25
      49 234.25
23/12/2025 08:06:49.027 50   233.50
      50 233.50
      50 233.50
23/12/2025 08:06:05.267 1   234.50
      1 234.50
      1 234.50
23/12/2025 08:05:45.054 2   233.50
      2 233.50
      2 233.50
23/12/2025 08:05:32.661 2   233.50
      2 233.50
      2 233.50
23/12/2025 08:04:15.984 150   233.80
      150 233.80
      150 233.80
23/12/2025 08:04:07.020 27   233.75
      27 233.75
      27 233.75
23/12/2025 08:03:23.088 4   233.75
      4 233.75
      4 233.75
23/12/2025 08:00:06.833 1   233.10
      1 233.10
      1 233.10
23/12/2025 08:00:03.518 18   233.75
      18 233.75
      18 233.75
23/12/2025 07:57:30.924 1   233.75
      1 233.75
      1 233.75
23/12/2025 07:57:16.016 1   233.10
      1 233.10
      1 233.10
23/12/2025 07:56:39.997 30   233.75
      30 233.75
      30 233.75
23/12/2025 07:56:37.185 60   233.75
      60 233.75
      60 233.75
23/12/2025 07:55:40.610 8   233.75
      8 233.75
      8 233.75
23/12/2025 07:55:40.006 4   233.75
      4 233.75
      4 233.75
23/12/2025 07:55:39.403 4   233.75
      4 233.75
      4 233.75
23/12/2025 07:55:38.799 4   233.75
      4 233.75
      4 233.75
23/12/2025 07:55:03.415 49   233.75
      49 233.75
      49 233.75
23/12/2025 07:54:10.772 20   233.75
      20 233.75
      20 233.75
23/12/2025 07:54:10.659 81   233.75
      81 233.75
      81 233.75
23/12/2025 07:46:48.274 10   233.10
      10 233.10
      10 233.10
23/12/2025 07:40:12.696 10   233.75
      10 233.75
      10 233.75
23/12/2025 07:38:22.537 15   233.00
      15 233.00
      15 233.00
23/12/2025 07:38:22.431 57   233.00
      57 233.00
      57 233.00
23/12/2025 07:31:29.485 32   233.50
      32 233.50
      32 233.50
23/12/2025 07:31:27.804 19   233.70
      19 233.70
      19 233.70
23/12/2025 07:31:23.532 224   233.75
      15 233.75
      30 233.75
      29 233.75
      2 233.75
      20 233.75
      8 233.75
      2 233.75
      3 233.75
      2 233.75
      8 233.75
      150 233.75
      42 233.75
      74 233.75
      42 233.75
      21 233.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)