Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
449
1,987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:34,549 | 1 000 | 1,987 | |
| 1 000 | 1,987 | |||
| 1 000 | 1,987 | |||
| 12.12.2025 | 21:59:15,696 | 4 000 | 1,9736 | |
| 4 000 | 1,9736 | |||
| 4 000 | 1,9736 | |||
| 12.12.2025 | 21:59:03,461 | 100 | 1,9736 | |
| 100 | 1,9736 | |||
| 82 | 1,9736 | |||
| 18 | 1,9736 | |||
| 12.12.2025 | 21:55:58,055 | 10 000 | 1,987 | |
| 10 000 | 1,987 | |||
| 10 000 | 1,987 | |||
| 12.12.2025 | 21:55:02,522 | 1 250 | 1,99 | |
| 1 250 | 1,99 | |||
| 1 250 | 1,99 | |||
| 12.12.2025 | 21:55:01,714 | 1 150 | 2,00 | |
| 1 150 | 2,00 | |||
| 1 150 | 2,00 | |||
| 12.12.2025 | 21:52:33,659 | 2 000 | 1,9904 | |
| 1 000 | 1,9904 | |||
| 2 000 | 1,9904 | |||
| 1 000 | 1,9904 | |||
| 12.12.2025 | 21:48:25,481 | 54 | 2,0005 | |
| 54 | 2,0005 | |||
| 54 | 2,0005 | |||
| 12.12.2025 | 21:46:16,806 | 249 | 2,0045 | |
| 249 | 2,0045 | |||
| 249 | 2,0045 | |||
| 12.12.2025 | 21:45:25,406 | 4 988 | 2,0045 | |
| 4 988 | 2,0045 | |||
| 4 988 | 2,0045 | |||
| 12.12.2025 | 21:43:45,926 | 1 000 | 2,0035 | |
| 1 000 | 2,0035 | |||
| 1 000 | 2,0035 | |||
| 12.12.2025 | 21:38:52,192 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 12.12.2025 | 21:36:20,839 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 12.12.2025 | 21:36:01,787 | 4 991 | 2,007 | |
| 4 991 | 2,007 | |||
| 4 991 | 2,007 | |||
| 12.12.2025 | 21:34:02,823 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 21:30:57,742 | 1 217 | 2,02 | |
| 1 217 | 2,02 | |||
| 1 217 | 2,02 | |||
| 12.12.2025 | 21:29:15,018 | 1 000 | 2,0105 | |
| 1 000 | 2,0105 | |||
| 1 000 | 2,0105 | |||
| 12.12.2025 | 21:29:14,962 | 1 000 | 2,0105 | |
| 1 000 | 2,0105 | |||
| 1 000 | 2,0105 | |||
| 12.12.2025 | 21:14:57,178 | 16 762 | 2,05 | |
| 5 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 16 762 | 2,05 | |||
| 1 762 | 2,05 | |||
| 12.12.2025 | 21:08:53,202 | 1 500 | 2,063 | |
| 1 500 | 2,063 | |||
| 1 500 | 2,063 | |||
| 12.12.2025 | 21:03:39,812 | 1 000 | 2,0505 | |
| 1 000 | 2,0505 | |||
| 1 000 | 2,0505 | |||
| 12.12.2025 | 21:01:24,399 | 300 | 2,0545 | |
| 300 | 2,0545 | |||
| 300 | 2,0545 | |||
| 12.12.2025 | 20:50:32,419 | 20 000 | 2,0505 | |
| 20 000 | 2,0505 | |||
| 610 | 2,0505 | |||
| 19 390 | 2,0505 | |||
| 12.12.2025 | 20:50:21,220 | 500 | 2,064 | |
| 500 | 2,064 | |||
| 500 | 2,064 | |||
| 12.12.2025 | 20:50:01,565 | 550 | 2,0515 | |
| 550 | 2,0515 | |||
| 450 | 2,0515 | |||
| 100 | 2,0515 | |||
| 12.12.2025 | 20:43:04,918 | 1 000 | 2,0695 | |
| 1 000 | 2,0695 | |||
| 1 000 | 2,0695 | |||
| 12.12.2025 | 20:36:10,458 | 40 | 2,0695 | |
| 40 | 2,0695 | |||
| 40 | 2,0695 | |||
| 12.12.2025 | 20:34:06,428 | 275 | 2,059 | |
| 275 | 2,059 | |||
| 275 | 2,059 | |||
| 12.12.2025 | 20:29:11,069 | 550 | 2,064 | |
| 550 | 2,064 | |||
| 550 | 2,064 | |||
| 12.12.2025 | 20:28:39,718 | 436 | 2,064 | |
| 436 | 2,064 | |||
| 436 | 2,064 | |||
| 12.12.2025 | 20:27:57,646 | 3 391 | 2,064 | |
| 3 391 | 2,064 | |||
| 3 391 | 2,064 | |||
| 12.12.2025 | 20:25:27,454 | 2 000 | 2,0695 | |
| 2 000 | 2,0695 | |||
| 2 000 | 2,0695 | |||
| 12.12.2025 | 20:20:07,810 | 1 400 | 2,059 | |
| 1 400 | 2,059 | |||
| 1 400 | 2,059 | |||
| 12.12.2025 | 20:10:14,266 | 1 000 | 2,0795 | |
| 1 000 | 2,0795 | |||
| 1 000 | 2,0795 | |||
| 12.12.2025 | 20:09:14,325 | 1 000 | 2,068 | |
| 1 000 | 2,068 | |||
| 1 000 | 2,068 | |||
| 12.12.2025 | 20:07:43,805 | 2 000 | 2,0765 | |
| 2 000 | 2,0765 | |||
| 2 000 | 2,0765 | |||
| 12.12.2025 | 20:07:21,888 | 10 | 2,081 | |
| 10 | 2,081 | |||
| 10 | 2,081 | |||
| 12.12.2025 | 20:06:20,992 | 150 | 2,0895 | |
| 150 | 2,0895 | |||
| 150 | 2,0895 | |||
| 12.12.2025 | 20:05:15,639 | 7 000 | 2,0845 | |
| 5 700 | 2,0845 | |||
| 1 300 | 2,0845 | |||
| 7 000 | 2,0845 | |||
| 12.12.2025 | 20:04:58,241 | 1 700 | 2,093 | |
| 900 | 2,093 | |||
| 800 | 2,093 | |||
| 1 700 | 2,093 | |||
| 12.12.2025 | 20:03:42,038 | 6 000 | 2,08 | |
| 6 000 | 2,08 | |||
| 6 000 | 2,08 | |||
| 12.12.2025 | 20:01:06,418 | 4 400 | 2,08 | |
| 300 | 2,08 | |||
| 3 100 | 2,08 | |||
| 1 000 | 2,08 | |||
| 4 400 | 2,08 | |||
| 12.12.2025 | 20:01:06,319 | 1 200 | 2,0795 | |
| 1 200 | 2,0795 | |||
| 1 200 | 2,0795 | |||
| 12.12.2025 | 20:00:21,097 | 1 250 | 2,072 | |
| 1 250 | 2,072 | |||
| 1 250 | 2,072 | |||
| 12.12.2025 | 20:00:20,994 | 7 000 | 2,07 | |
| 7 000 | 2,07 | |||
| 7 000 | 2,07 | |||
| 12.12.2025 | 19:59:15,964 | 15 070 | 2,067 | |
| 15 070 | 2,067 | |||
| 15 070 | 2,067 | |||
| 12.12.2025 | 19:58:46,462 | 2 500 | 2,0665 | |
| 2 500 | 2,0665 | |||
| 2 500 | 2,0665 | |||
| 12.12.2025 | 19:58:10,904 | 50 | 2,079 | |
| 50 | 2,079 | |||
| 50 | 2,079 | |||
| 12.12.2025 | 19:57:30,878 | 5 000 | 2,0665 | |
| 5 000 | 2,0665 | |||
| 5 000 | 2,0665 | |||
| 12.12.2025 | 19:57:07,160 | 35 | 2,079 | |
| 35 | 2,079 | |||
| 35 | 2,079 | |||
| 12.12.2025 | 19:56:20,209 | 440 | 2,079 | |
| 440 | 2,079 | |||
| 440 | 2,079 | |||
| 12.12.2025 | 19:54:18,001 | 1 500 | 2,0665 | |
| 1 500 | 2,0665 | |||
| 1 500 | 2,0665 | |||
| 12.12.2025 | 19:49:02,798 | 5 000 | 2,06 | |
| 5 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 12.12.2025 | 19:48:23,717 | 200 | 2,058 | |
| 200 | 2,058 | |||
| 200 | 2,058 | |||
| 12.12.2025 | 19:44:07,338 | 150 | 2,0595 | |
| 150 | 2,0595 | |||
| 150 | 2,0595 | |||
| 12.12.2025 | 19:43:00,985 | 1 570 | 2,0695 | |
| 1 570 | 2,0695 | |||
| 1 570 | 2,0695 | |||
| 12.12.2025 | 19:32:06,101 | 2 350 | 2,0505 | |
| 2 350 | 2,0505 | |||
| 2 350 | 2,0505 | |||
| 12.12.2025 | 19:27:59,512 | 1 200 | 2,054 | |
| 1 200 | 2,054 | |||
| 1 200 | 2,054 | |||
| 12.12.2025 | 19:24:50,106 | 5 500 | 2,0625 | |
| 5 000 | 2,0625 | |||
| 500 | 2,0625 | |||
| 5 500 | 2,0625 | |||
| 12.12.2025 | 19:24:32,759 | 20 000 | 2,0625 | |
| 20 000 | 2,0625 | |||
| 20 000 | 2,0625 | |||
| 12.12.2025 | 19:17:25,046 | 79 | 2,0575 | |
| 79 | 2,0575 | |||
| 79 | 2,0575 | |||
| 12.12.2025 | 19:14:08,104 | 500 | 2,058 | |
| 500 | 2,058 | |||
| 500 | 2,058 | |||
| 12.12.2025 | 19:13:51,995 | 450 | 2,079 | |
| 450 | 2,079 | |||
| 450 | 2,079 | |||
| 12.12.2025 | 19:12:17,537 | 6 000 | 2,06 | |
| 5 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 6 000 | 2,06 | |||
| 12.12.2025 | 19:09:44,697 | 5 000 | 2,0495 | |
| 5 000 | 2,0495 | |||
| 5 000 | 2,0495 | |||
| 12.12.2025 | 19:09:44,659 | 1 000 | 2,0495 | |
| 1 000 | 2,0495 | |||
| 1 000 | 2,0495 | |||
| 12.12.2025 | 19:09:05,971 | 3 300 | 2,0505 | |
| 3 300 | 2,0505 | |||
| 3 300 | 2,0505 | |||
| 12.12.2025 | 19:08:44,674 | 3 000 | 2,054 | |
| 3 000 | 2,054 | |||
| 3 000 | 2,054 | |||
| 12.12.2025 | 19:08:33,096 | 3 000 | 2,054 | |
| 3 000 | 2,054 | |||
| 3 000 | 2,054 | |||
| 12.12.2025 | 19:06:38,798 | 890 | 2,0505 | |
| 890 | 2,0505 | |||
| 890 | 2,0505 | |||
| 12.12.2025 | 19:06:17,010 | 2 000 | 2,0625 | |
| 2 000 | 2,0625 | |||
| 2 000 | 2,0625 | |||
| 12.12.2025 | 19:02:14,288 | 3 000 | 2,0795 | |
| 2 300 | 2,0795 | |||
| 700 | 2,0795 | |||
| 3 000 | 2,0795 | |||
| 12.12.2025 | 19:01:48,070 | 25 | 2,0665 | |
| 25 | 2,0665 | |||
| 25 | 2,0665 | |||
| 12.12.2025 | 18:57:12,049 | 60 | 2,0665 | |
| 60 | 2,0665 | |||
| 60 | 2,0665 | |||
| 12.12.2025 | 18:57:00,755 | 250 | 2,0795 | |
| 250 | 2,0795 | |||
| 250 | 2,0795 | |||
| 12.12.2025 | 18:55:39,673 | 13 145 | 2,06 | |
| 12 515 | 2,06 | |||
| 13 145 | 2,06 | |||
| 630 | 2,06 | |||
| 12.12.2025 | 18:54:27,763 | 15 720 | 2,059 | |
| 15 720 | 2,059 | |||
| 15 720 | 2,059 | |||
| 12.12.2025 | 18:54:26,567 | 4 856 | 2,059 | |
| 4 856 | 2,059 | |||
| 4 856 | 2,059 | |||
| 12.12.2025 | 18:54:26,063 | 4 856 | 2,059 | |
| 4 856 | 2,059 | |||
| 4 856 | 2,059 | |||
| 12.12.2025 | 18:54:25,599 | 4 856 | 2,059 | |
| 4 856 | 2,059 | |||
| 4 856 | 2,059 | |||
| 12.12.2025 | 18:54:25,143 | 4 856 | 2,059 | |
| 4 856 | 2,059 | |||
| 4 856 | 2,059 | |||
| 12.12.2025 | 18:54:24,692 | 4 856 | 2,059 | |
| 4 856 | 2,059 | |||
| 4 856 | 2,059 | |||
| 12.12.2025 | 18:54:24,029 | 5 000 | 2,059 | |
| 5 000 | 2,059 | |||
| 5 000 | 2,059 | |||
| 12.12.2025 | 18:54:12,541 | 5 000 | 2,0595 | |
| 5 000 | 2,0595 | |||
| 5 000 | 2,0595 | |||
| 12.12.2025 | 18:50:30,783 | 2 500 | 2,0595 | |
| 2 500 | 2,0595 | |||
| 2 500 | 2,0595 | |||
| 12.12.2025 | 18:50:07,311 | 10 800 | 2,06 | |
| 10 800 | 2,06 | |||
| 10 800 | 2,06 | |||
| 12.12.2025 | 18:50:01,266 | 20 000 | 2,06 | |
| 20 000 | 2,06 | |||
| 20 000 | 2,06 | |||
| 12.12.2025 | 18:50:01,168 | 2 000 | 2,058 | |
| 2 000 | 2,058 | |||
| 2 000 | 2,058 | |||
| 12.12.2025 | 18:49:53,896 | 3 000 | 2,0575 | |
| 3 000 | 2,0575 | |||
| 3 000 | 2,0575 | |||
| 12.12.2025 | 18:49:52,270 | 6 227 | 2,05 | |
| 1 000 | 2,05 | |||
| 4 700 | 2,05 | |||
| 6 227 | 2,05 | |||
| 527 | 2,05 | |||
| 12.12.2025 | 18:48:25,187 | 1 800 | 2,041 | |
| 1 800 | 2,041 | |||
| 1 800 | 2,041 | |||
| 12.12.2025 | 18:44:03,972 | 1 000 | 2,041 | |
| 1 000 | 2,041 | |||
| 1 000 | 2,041 | |||
| 12.12.2025 | 18:43:32,772 | 1 309 | 2,041 | |
| 1 309 | 2,041 | |||
| 1 309 | 2,041 | |||
| 12.12.2025 | 18:42:56,202 | 534 | 2,0495 | |
| 534 | 2,0495 | |||
| 534 | 2,0495 | |||
| 12.12.2025 | 18:41:15,747 | 77 | 2,0495 | |
| 77 | 2,0495 | |||
| 77 | 2,0495 | |||
| 12.12.2025 | 18:38:40,572 | 1 800 | 2,041 | |
| 1 800 | 2,041 | |||
| 1 800 | 2,041 | |||
| 12.12.2025 | 18:36:15,995 | 2 800 | 2,033 | |
| 2 800 | 2,033 | |||
| 2 800 | 2,033 | |||
| 12.12.2025 | 18:36:00,057 | 98 | 2,0465 | |
| 98 | 2,0465 | |||
| 98 | 2,0465 | |||
| 12.12.2025 | 18:34:12,874 | 9 772 | 2,0465 | |
| 9 772 | 2,0465 | |||
| 9 772 | 2,0465 | |||
| 12.12.2025 | 18:29:05,250 | 1 000 | 2,034 | |
| 1 000 | 2,034 | |||
| 1 000 | 2,034 | |||
| 12.12.2025 | 18:28:19,886 | 3 500 | 2,034 | |
| 3 500 | 2,034 | |||
| 3 500 | 2,034 | |||
| 12.12.2025 | 18:26:18,121 | 1 000 | 2,047 | |
| 1 000 | 2,047 | |||
| 1 000 | 2,047 | |||
| 12.12.2025 | 18:24:46,127 | 1 400 | 2,034 | |
| 1 400 | 2,034 | |||
| 1 400 | 2,034 | |||
| 12.12.2025 | 18:23:40,901 | 500 | 2,047 | |
| 500 | 2,047 | |||
| 500 | 2,047 | |||
| 12.12.2025 | 18:22:33,046 | 5 900 | 2,034 | |
| 5 900 | 2,034 | |||
| 5 900 | 2,034 | |||
| 12.12.2025 | 18:22:30,496 | 20 000 | 2,034 | |
| 20 000 | 2,034 | |||
| 20 000 | 2,034 | |||
| 12.12.2025 | 18:20:22,779 | 50 | 2,043 | |
| 50 | 2,043 | |||
| 50 | 2,043 | |||
| 12.12.2025 | 18:15:31,934 | 6 000 | 2,043 | |
| 6 000 | 2,043 | |||
| 6 000 | 2,043 | |||
| 12.12.2025 | 18:15:31,849 | 5 500 | 2,04 | |
| 5 000 | 2,04 | |||
| 500 | 2,04 | |||
| 5 500 | 2,04 | |||
| 12.12.2025 | 18:13:50,743 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 12.12.2025 | 18:13:38,048 | 10 815 | 2,035 | |
| 10 815 | 2,035 | |||
| 10 815 | 2,035 | |||
| 12.12.2025 | 18:12:04,671 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 12.12.2025 | 18:10:50,676 | 3 450 | 2,0225 | |
| 3 450 | 2,0225 | |||
| 3 450 | 2,0225 | |||
| 12.12.2025 | 18:07:29,161 | 3 000 | 2,003 | |
| 3 000 | 2,003 | |||
| 3 000 | 2,003 | |||
| 12.12.2025 | 18:07:20,718 | 800 | 2,00 | |
| 800 | 2,00 | |||
| 800 | 2,00 | |||
| 12.12.2025 | 18:07:20,565 | 2 250 | 1,998 | |
| 2 250 | 1,998 | |||
| 2 250 | 1,998 | |||
| 12.12.2025 | 18:07:20,342 | 400 | 1,995 | |
| 400 | 1,995 | |||
| 400 | 1,995 | |||
| 12.12.2025 | 18:05:14,608 | 250 | 1,9834 | |
| 250 | 1,9834 | |||
| 250 | 1,9834 | |||
| 12.12.2025 | 18:05:01,993 | 101 | 1,9948 | |
| 101 | 1,9948 | |||
| 101 | 1,9948 | |||
| 12.12.2025 | 17:59:43,313 | 1 000 | 1,9838 | |
| 1 000 | 1,9838 | |||
| 1 000 | 1,9838 | |||
| 12.12.2025 | 17:59:36,278 | 380 | 1,9838 | |
| 380 | 1,9838 | |||
| 380 | 1,9838 | |||
| 12.12.2025 | 17:52:04,599 | 11 | 1,9948 | |
| 11 | 1,9948 | |||
| 11 | 1,9948 | |||
| 12.12.2025 | 17:44:10,710 | 10 | 1,9842 | |
| 10 | 1,9842 | |||
| 10 | 1,9842 | |||
| 12.12.2025 | 17:42:54,608 | 366 | 1,976 | |
| 366 | 1,976 | |||
| 366 | 1,976 | |||
| 12.12.2025 | 17:39:49,887 | 950 | 1,989 | |
| 950 | 1,989 | |||
| 950 | 1,989 | |||
| 12.12.2025 | 17:24:33,829 | 6 300 | 1,9652 | |
| 6 300 | 1,9652 | |||
| 6 300 | 1,9652 | |||
| 12.12.2025 | 17:22:00,406 | 5 035 | 1,97 | |
| 5 035 | 1,97 | |||
| 35 | 1,97 | |||
| 5 000 | 1,97 | |||
| 12.12.2025 | 17:21:08,746 | 5 035 | 1,9702 | |
| 5 035 | 1,9702 | |||
| 5 035 | 1,9702 | |||
| 12.12.2025 | 17:18:46,538 | 1 000 | 1,9738 | |
| 1 000 | 1,9738 | |||
| 1 000 | 1,9738 | |||
| 12.12.2025 | 17:14:51,964 | 47 | 1,9958 | |
| 47 | 1,9958 | |||
| 47 | 1,9958 | |||
| 12.12.2025 | 17:13:59,398 | 10 815 | 1,996 | |
| 10 815 | 1,996 | |||
| 10 815 | 1,996 | |||
| 12.12.2025 | 17:13:52,508 | 1 000 | 2,0045 | |
| 1 000 | 2,0045 | |||
| 1 000 | 2,0045 | |||
| 12.12.2025 | 17:13:52,127 | 1 000 | 2,0045 | |
| 1 000 | 2,0045 | |||
| 1 000 | 2,0045 | |||
| 12.12.2025 | 17:11:24,960 | 73 | 1,978 | |
| 73 | 1,978 | |||
| 73 | 1,978 | |||
| 12.12.2025 | 17:09:38,054 | 716 | 1,978 | |
| 716 | 1,978 | |||
| 716 | 1,978 | |||
| 12.12.2025 | 17:09:07,822 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 2 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 12.12.2025 | 17:09:07,768 | 9 000 | 1,9804 | |
| 9 000 | 1,9804 | |||
| 9 000 | 1,9804 | |||
| 12.12.2025 | 17:06:14,412 | 100 | 1,9802 | |
| 100 | 1,9802 | |||
| 100 | 1,9802 | |||
| 12.12.2025 | 17:04:04,852 | 500 | 1,9802 | |
| 500 | 1,9802 | |||
| 500 | 1,9802 | |||
| 12.12.2025 | 17:03:59,352 | 2 000 | 1,995 | |
| 2 000 | 1,995 | |||
| 2 000 | 1,995 | |||
| 12.12.2025 | 17:03:59,239 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 12.12.2025 | 17:00:00,290 | 1 599 | 1,9952 | |
| 1 599 | 1,9952 | |||
| 1 599 | 1,9952 | |||
| 12.12.2025 | 16:59:21,685 | 50 | 2,0005 | |
| 50 | 2,0005 | |||
| 50 | 2,0005 | |||
| 12.12.2025 | 16:55:53,000 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 16:45:30,230 | 10 | 2,001 | |
| 10 | 2,001 | |||
| 10 | 2,001 | |||
| 12.12.2025 | 16:43:42,503 | 10 000 | 2,0005 | |
| 10 000 | 2,0005 | |||
| 10 000 | 2,0005 | |||
| 12.12.2025 | 16:43:34,135 | 20 000 | 2,0005 | |
| 20 000 | 2,0005 | |||
| 20 000 | 2,0005 | |||
| 12.12.2025 | 16:41:00,964 | 719 | 1,9952 | |
| 719 | 1,9952 | |||
| 50 | 1,9952 | |||
| 669 | 1,9952 | |||
| 12.12.2025 | 16:40:03,348 | 991 | 2,0125 | |
| 991 | 2,0125 | |||
| 991 | 2,0125 | |||
| 12.12.2025 | 16:37:01,198 | 20 | 2,012 | |
| 20 | 2,012 | |||
| 20 | 2,012 | |||
| 12.12.2025 | 16:34:35,330 | 137 | 2,0085 | |
| 137 | 2,0085 | |||
| 137 | 2,0085 | |||
| 12.12.2025 | 16:34:22,055 | 249 | 2,029 | |
| 249 | 2,029 | |||
| 249 | 2,029 | |||
| 12.12.2025 | 16:33:42,703 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 16:33:24,083 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 16:29:23,490 | 1 500 | 2,0055 | |
| 1 500 | 2,0055 | |||
| 1 500 | 2,0055 | |||
| 12.12.2025 | 16:27:04,302 | 500 | 2,0175 | |
| 500 | 2,0175 | |||
| 500 | 2,0175 | |||
| 12.12.2025 | 16:25:46,881 | 650 | 2,05 | |
| 150 | 2,05 | |||
| 500 | 2,05 | |||
| 650 | 2,05 | |||
| 12.12.2025 | 16:25:32,404 | 500 | 2,017 | |
| 500 | 2,017 | |||
| 500 | 2,017 | |||
| 12.12.2025 | 16:24:44,612 | 1 | 2,0135 | |
| 1 | 2,0135 | |||
| 1 | 2,0135 | |||
| 12.12.2025 | 16:24:43,606 | 1 002 | 2,0135 | |
| 1 002 | 2,0135 | |||
| 1 002 | 2,0135 | |||
| 12.12.2025 | 16:22:25,848 | 2 500 | 2,0165 | |
| 2 500 | 2,0165 | |||
| 2 500 | 2,0165 | |||
| 12.12.2025 | 16:16:54,790 | 150 | 2,013 | |
| 150 | 2,013 | |||
| 150 | 2,013 | |||
| 12.12.2025 | 16:11:33,543 | 5 000 | 2,007 | |
| 5 000 | 2,007 | |||
| 5 000 | 2,007 | |||
| 12.12.2025 | 16:11:14,663 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 12.12.2025 | 16:10:53,246 | 19 875 | 2,02 | |
| 19 875 | 2,02 | |||
| 19 875 | 2,02 | |||
| 12.12.2025 | 16:10:31,435 | 500 | 2,007 | |
| 500 | 2,007 | |||
| 500 | 2,007 | |||
| 12.12.2025 | 16:10:29,915 | 54 | 2,007 | |
| 54 | 2,007 | |||
| 54 | 2,007 | |||
| 12.12.2025 | 16:10:04,635 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 12.12.2025 | 16:09:18,003 | 20 | 1,9902 | |
| 20 | 1,9902 | |||
| 20 | 1,9902 | |||
| 12.12.2025 | 16:06:24,524 | 1 500 | 2,0075 | |
| 1 500 | 2,0075 | |||
| 1 500 | 2,0075 | |||
| 12.12.2025 | 16:05:43,340 | 255 | 2,0075 | |
| 255 | 2,0075 | |||
| 255 | 2,0075 | |||
| 12.12.2025 | 16:04:07,503 | 2 500 | 2,013 | |
| 2 500 | 2,013 | |||
| 2 500 | 2,013 | |||
| 12.12.2025 | 16:03:37,924 | 2 500 | 2,0135 | |
| 2 500 | 2,0135 | |||
| 2 500 | 2,0135 | |||
| 12.12.2025 | 16:03:11,901 | 499 | 2,0195 | |
| 499 | 2,0195 | |||
| 499 | 2,0195 | |||
| 12.12.2025 | 16:02:47,935 | 100 | 2,0195 | |
| 100 | 2,0195 | |||
| 100 | 2,0195 | |||
| 12.12.2025 | 16:01:02,865 | 20 000 | 2,02 | |
| 20 000 | 2,02 | |||
| 20 000 | 2,02 | |||
| 12.12.2025 | 16:00:58,524 | 3 930 | 2,0205 | |
| 3 930 | 2,0205 | |||
| 3 930 | 2,0205 | |||
| 12.12.2025 | 16:00:03,894 | 2 000 | 2,033 | |
| 2 000 | 2,033 | |||
| 2 000 | 2,033 | |||
| 12.12.2025 | 16:00:03,807 | 560 | 2,03 | |
| 560 | 2,03 | |||
| 560 | 2,03 | |||
| 12.12.2025 | 16:00:02,749 | 8 | 2,0325 | |
| 8 | 2,0325 | |||
| 8 | 2,0325 | |||
| 12.12.2025 | 15:55:55,486 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 12.12.2025 | 15:49:06,731 | 280 | 2,0285 | |
| 280 | 2,0285 | |||
| 280 | 2,0285 | |||
| 12.12.2025 | 15:45:23,965 | 1 | 2,0125 | |
| 1 | 2,0125 | |||
| 1 | 2,0125 | |||
| 12.12.2025 | 15:45:20,839 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 15:41:22,376 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 12.12.2025 | 15:41:21,165 | 483 | 1,996 | |
| 483 | 1,996 | |||
| 483 | 1,996 | |||
| 12.12.2025 | 15:41:17,628 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 12.12.2025 | 15:41:15,407 | 2 200 | 2,0045 | |
| 2 200 | 2,0045 | |||
| 2 200 | 2,0045 | |||
| 12.12.2025 | 15:37:45,494 | 2 000 | 2,0085 | |
| 2 000 | 2,0085 | |||
| 2 000 | 2,0085 | |||
| 12.12.2025 | 15:37:41,021 | 3 000 | 2,0085 | |
| 3 000 | 2,0085 | |||
| 3 000 | 2,0085 | |||
| 12.12.2025 | 15:36:11,794 | 1 | 1,9914 | |
| 1 | 1,9914 | |||
| 1 | 1,9914 | |||
| 12.12.2025 | 15:35:14,922 | 200 | 2,0045 | |
| 200 | 2,0045 | |||
| 200 | 2,0045 | |||
| 12.12.2025 | 15:35:10,702 | 6 000 | 1,9914 | |
| 1 200 | 1,9914 | |||
| 6 000 | 1,9914 | |||
| 2 500 | 1,9914 | |||
| 300 | 1,9914 | |||
| 2 000 | 1,9914 | |||
| 12.12.2025 | 15:34:22,390 | 300 | 2,003 | |
| 300 | 2,003 | |||
| 300 | 2,003 | |||
| 12.12.2025 | 15:34:04,439 | 175 | 2,022 | |
| 175 | 2,022 | |||
| 175 | 2,022 | |||
| 12.12.2025 | 15:33:08,334 | 300 | 2,017 | |
| 300 | 2,017 | |||
| 300 | 2,017 | |||
| 12.12.2025 | 15:26:55,749 | 3 000 | 2,0315 | |
| 3 000 | 2,0315 | |||
| 3 000 | 2,0315 | |||
| 12.12.2025 | 15:23:00,429 | 3 900 | 2,0295 | |
| 3 900 | 2,0295 | |||
| 3 900 | 2,0295 | |||
| 12.12.2025 | 15:22:24,924 | 2 500 | 2,0315 | |
| 2 500 | 2,0315 | |||
| 2 500 | 2,0315 | |||
| 12.12.2025 | 15:20:58,236 | 4 000 | 2,0295 | |
| 4 000 | 2,0295 | |||
| 4 000 | 2,0295 | |||
| 12.12.2025 | 15:18:03,208 | 1 500 | 2,0295 | |
| 1 500 | 2,0295 | |||
| 1 500 | 2,0295 | |||
| 12.12.2025 | 15:18:02,783 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 12.12.2025 | 15:18:02,369 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 15:18:02,288 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:17:47,101 | 200 | 2,0185 | |
| 200 | 2,0185 | |||
| 200 | 2,0185 | |||
| 12.12.2025 | 15:17:06,561 | 4 000 | 2,0295 | |
| 4 000 | 2,0295 | |||
| 4 000 | 2,0295 | |||
| 12.12.2025 | 15:15:50,241 | 195 | 2,0185 | |
| 195 | 2,0185 | |||
| 195 | 2,0185 | |||
| 12.12.2025 | 15:15:18,540 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:14:30,664 | 850 | 2,0195 | |
| 850 | 2,0195 | |||
| 850 | 2,0195 | |||
| 12.12.2025 | 15:13:54,409 | 4 150 | 2,0205 | |
| 4 000 | 2,0205 | |||
| 4 150 | 2,0205 | |||
| 150 | 2,0205 | |||
| 12.12.2025 | 15:13:08,902 | 1 | 2,0305 | |
| 1 | 2,0305 | |||
| 1 | 2,0305 | |||
| 12.12.2025 | 15:12:33,374 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 12.12.2025 | 15:12:19,401 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 12.12.2025 | 15:12:19,071 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 15:12:19,016 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:11:04,976 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:04:01,582 | 1 200 | 2,0295 | |
| 1 200 | 2,0295 | |||
| 1 200 | 2,0295 | |||
| 12.12.2025 | 15:03:31,739 | 500 | 2,021 | |
| 500 | 2,021 | |||
| 500 | 2,021 | |||
| 12.12.2025 | 14:58:09,040 | 500 | 2,0225 | |
| 500 | 2,0225 | |||
| 500 | 2,0225 | |||
| 12.12.2025 | 14:57:59,293 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:57:18,545 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:55:59,422 | 507 | 2,022 | |
| 507 | 2,022 | |||
| 507 | 2,022 | |||
| 12.12.2025 | 14:55:42,805 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:55:38,018 | 1 000 | 2,0295 | |
| 1 000 | 2,0295 | |||
| 1 000 | 2,0295 | |||
| 12.12.2025 | 14:55:04,592 | 2 000 | 2,0295 | |
| 2 000 | 2,0295 | |||
| 2 000 | 2,0295 | |||
| 12.12.2025 | 14:52:45,026 | 60 | 2,021 | |
| 60 | 2,021 | |||
| 60 | 2,021 | |||
| 12.12.2025 | 14:51:47,522 | 146 | 2,019 | |
| 146 | 2,019 | |||
| 146 | 2,019 | |||
| 12.12.2025 | 14:51:37,687 | 3 000 | 2,019 | |
| 3 000 | 2,019 | |||
| 3 000 | 2,019 | |||
| 12.12.2025 | 14:51:04,770 | 4 000 | 2,019 | |
| 4 000 | 2,019 | |||
| 4 000 | 2,019 | |||
| 12.12.2025 | 14:49:57,622 | 500 | 2,023 | |
| 500 | 2,023 | |||
| 500 | 2,023 | |||
| 12.12.2025 | 14:49:24,489 | 33 | 2,023 | |
| 33 | 2,023 | |||
| 33 | 2,023 | |||
| 12.12.2025 | 14:49:04,594 | 9 | 2,0295 | |
| 9 | 2,0295 | |||
| 9 | 2,0295 | |||
| 12.12.2025 | 14:48:00,485 | 9 | 2,0295 | |
| 9 | 2,0295 | |||
| 9 | 2,0295 | |||
| 12.12.2025 | 14:46:41,219 | 8 | 2,0295 | |
| 8 | 2,0295 | |||
| 8 | 2,0295 | |||
| 12.12.2025 | 14:43:56,464 | 1 410 | 2,0295 | |
| 1 410 | 2,0295 | |||
| 1 410 | 2,0295 | |||
| 12.12.2025 | 14:43:02,090 | 100 | 2,0345 | |
| 100 | 2,0345 | |||
| 100 | 2,0345 | |||
| 12.12.2025 | 14:41:05,619 | 50 | 2,0345 | |
| 50 | 2,0345 | |||
| 50 | 2,0345 | |||
| 12.12.2025 | 14:39:10,085 | 1 000 | 2,0345 | |
| 1 000 | 2,0345 | |||
| 1 000 | 2,0345 | |||
| 12.12.2025 | 14:37:32,793 | 1 000 | 2,0265 | |
| 1 000 | 2,0265 | |||
| 1 000 | 2,0265 | |||
| 12.12.2025 | 14:36:37,019 | 20 | 2,0345 | |
| 20 | 2,0345 | |||
| 20 | 2,0345 | |||
| 12.12.2025 | 14:35:56,599 | 250 | 2,039 | |
| 250 | 2,039 | |||
| 250 | 2,039 | |||
| 12.12.2025 | 14:33:53,499 | 120 | 2,039 | |
| 120 | 2,039 | |||
| 120 | 2,039 | |||
| 12.12.2025 | 14:32:12,825 | 1 000 | 2,0305 | |
| 1 000 | 2,0305 | |||
| 1 000 | 2,0305 | |||
| 12.12.2025 | 14:31:55,425 | 20 000 | 2,03 | |
| 20 000 | 2,03 | |||
| 20 000 | 2,03 | |||
| 12.12.2025 | 14:30:19,558 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:29:33,381 | 2 | 2,0395 | |
| 2 | 2,0395 | |||
| 2 | 2,0395 | |||
| 12.12.2025 | 14:25:18,158 | 900 | 2,0305 | |
| 900 | 2,0305 | |||
| 900 | 2,0305 | |||
| 12.12.2025 | 14:25:13,759 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 12.12.2025 | 14:24:56,134 | 2 500 | 2,0355 | |
| 2 500 | 2,0355 | |||
| 2 500 | 2,0355 | |||
| 12.12.2025 | 14:24:18,253 | 2 500 | 2,031 | |
| 2 500 | 2,031 | |||
| 2 500 | 2,031 | |||
| 12.12.2025 | 14:23:37,853 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:23:31,779 | 75 | 2,04 | |
| 75 | 2,04 | |||
| 75 | 2,04 | |||
| 12.12.2025 | 14:23:03,376 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:22:59,371 | 350 | 2,04 | |
| 350 | 2,04 | |||
| 350 | 2,04 | |||
| 12.12.2025 | 14:22:31,340 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:21:50,920 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:21:19,659 | 1 303 | 2,0305 | |
| 103 | 2,0305 | |||
| 1 303 | 2,0305 | |||
| 1 200 | 2,0305 | |||
| 12.12.2025 | 14:19:59,929 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 14:16:03,394 | 42 | 2,0195 | |
| 42 | 2,0195 | |||
| 42 | 2,0195 | |||
| 12.12.2025 | 14:13:42,306 | 4 000 | 2,017 | |
| 4 000 | 2,017 | |||
| 4 000 | 2,017 | |||
| 12.12.2025 | 14:13:17,873 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 12.12.2025 | 14:13:13,478 | 4 000 | 2,014 | |
| 4 000 | 2,014 | |||
| 4 000 | 2,014 | |||
| 12.12.2025 | 14:13:11,590 | 4 000 | 2,0135 | |
| 4 000 | 2,0135 | |||
| 4 000 | 2,0135 | |||
| 12.12.2025 | 14:13:03,501 | 4 000 | 2,0135 | |
| 4 000 | 2,0135 | |||
| 4 000 | 2,0135 | |||
| 12.12.2025 | 14:12:19,237 | 46 | 2,012 | |
| 46 | 2,012 | |||
| 46 | 2,012 | |||
| 12.12.2025 | 14:10:21,185 | 32 | 2,012 | |
| 32 | 2,012 | |||
| 32 | 2,012 | |||
| 12.12.2025 | 14:10:02,648 | 4 000 | 2,014 | |
| 4 000 | 2,014 | |||
| 4 000 | 2,014 | |||
| 12.12.2025 | 14:09:26,032 | 888 | 2,0185 | |
| 888 | 2,0185 | |||
| 888 | 2,0185 | |||
| 12.12.2025 | 14:06:58,358 | 3 650 | 2,02 | |
| 100 | 2,02 | |||
| 3 650 | 2,02 | |||
| 2 500 | 2,02 | |||
| 1 050 | 2,02 | |||
| 12.12.2025 | 14:00:15,031 | 1 500 | 2,0035 | |
| 1 500 | 2,0035 | |||
| 1 500 | 2,0035 | |||
| 12.12.2025 | 13:57:36,584 | 20 | 2,0035 | |
| 20 | 2,0035 | |||
| 20 | 2,0035 | |||
| 12.12.2025 | 13:56:33,307 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 12.12.2025 | 13:52:19,283 | 110 | 2,004 | |
| 110 | 2,004 | |||
| 110 | 2,004 | |||
| 12.12.2025 | 13:48:44,080 | 13 000 | 2,01 | |
| 13 000 | 2,01 | |||
| 12 500 | 2,01 | |||
| 500 | 2,01 | |||
| 12.12.2025 | 13:48:19,121 | 4 000 | 2,0105 | |
| 4 000 | 2,0105 | |||
| 4 000 | 2,0105 | |||
| 12.12.2025 | 13:46:14,994 | 500 | 2,014 | |
| 500 | 2,014 | |||
| 500 | 2,014 | |||
| 12.12.2025 | 13:46:11,287 | 100 | 2,0135 | |
| 100 | 2,0135 | |||
| 100 | 2,0135 | |||
| 12.12.2025 | 13:40:02,801 | 1 500 | 2,014 | |
| 1 500 | 2,014 | |||
| 1 500 | 2,014 | |||
| 12.12.2025 | 13:37:39,923 | 3 000 | 2,0105 | |
| 3 000 | 2,0105 | |||
| 3 000 | 2,0105 | |||
| 12.12.2025 | 13:35:55,284 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 12.12.2025 | 13:33:43,870 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 12.12.2025 | 13:31:58,349 | 2 404 | 2,0085 | |
| 2 404 | 2,0085 | |||
| 2 404 | 2,0085 | |||
| 12.12.2025 | 13:28:57,113 | 135 | 2,0085 | |
| 135 | 2,0085 | |||
| 135 | 2,0085 | |||
| 12.12.2025 | 13:28:53,584 | 257 | 2,014 | |
| 257 | 2,014 | |||
| 257 | 2,014 | |||
| 12.12.2025 | 13:27:49,654 | 4 000 | 2,0085 | |
| 4 000 | 2,0085 | |||
| 4 000 | 2,0085 | |||
| 12.12.2025 | 13:26:40,417 | 500 | 2,0085 | |
| 500 | 2,0085 | |||
| 500 | 2,0085 | |||
| 12.12.2025 | 13:24:37,334 | 1 000 | 2,011 | |
| 1 000 | 2,011 | |||
| 1 000 | 2,011 | |||
| 12.12.2025 | 13:24:23,731 | 2 500 | 2,0115 | |
| 2 500 | 2,0115 | |||
| 2 500 | 2,0115 | |||
| 12.12.2025 | 13:24:19,939 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:26,594 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:21,681 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 13:22:40,761 | 25 | 2,0145 | |
| 25 | 2,0145 | |||
| 25 | 2,0145 | |||
| 12.12.2025 | 13:17:48,512 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 12.12.2025 | 13:16:47,931 | 2 253 | 2,0025 | |
| 2 250 | 2,0025 | |||
| 2 253 | 2,0025 | |||
| 3 | 2,0025 | |||
| 12.12.2025 | 13:15:18,893 | 125 | 2,015 | |
| 125 | 2,015 | |||
| 125 | 2,015 | |||
| 12.12.2025 | 13:10:32,254 | 949 | 2,0015 | |
| 949 | 2,0015 | |||
| 949 | 2,0015 | |||
| 12.12.2025 | 13:03:56,531 | 453 | 2,0015 | |
| 453 | 2,0015 | |||
| 453 | 2,0015 | |||
| 12.12.2025 | 13:02:07,362 | 1 | 2,0015 | |
| 1 | 2,0015 | |||
| 1 | 2,0015 | |||
| 12.12.2025 | 12:58:15,122 | 30 | 2,0015 | |
| 30 | 2,0015 | |||
| 30 | 2,0015 | |||
| 12.12.2025 | 12:54:00,938 | 30 | 2,015 | |
| 30 | 2,015 | |||
| 30 | 2,015 | |||
| 12.12.2025 | 12:43:15,610 | 1 378 | 2,0035 | |
| 1 378 | 2,0035 | |||
| 1 378 | 2,0035 | |||
| 12.12.2025 | 12:38:31,996 | 250 | 2,0145 | |
| 250 | 2,0145 | |||
| 250 | 2,0145 | |||
| 12.12.2025 | 12:37:52,927 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 12:35:23,340 | 50 | 2,0145 | |
| 50 | 2,0145 | |||
| 50 | 2,0145 | |||
| 12.12.2025 | 12:35:00,482 | 300 | 2,003 | |
| 300 | 2,003 | |||
| 300 | 2,003 | |||
| 12.12.2025 | 12:28:03,044 | 10 | 2,002 | |
| 10 | 2,002 | |||
| 10 | 2,002 | |||
| 12.12.2025 | 12:17:01,881 | 19 | 2,004 | |
| 19 | 2,004 | |||
| 19 | 2,004 | |||
| 12.12.2025 | 12:16:08,472 | 2 500 | 1,9944 | |
| 2 500 | 1,9944 | |||
| 2 500 | 1,9944 | |||
| 12.12.2025 | 12:13:06,745 | 3 | 2,004 | |
| 3 | 2,004 | |||
| 3 | 2,004 | |||
| 12.12.2025 | 12:12:06,908 | 4 000 | 1,9996 | |
| 4 000 | 1,9996 | |||
| 4 000 | 1,9996 | |||
| 12.12.2025 | 12:08:04,292 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:08:02,139 | 1 031 | 1,9998 | |
| 1 031 | 1,9998 | |||
| 1 031 | 1,9998 | |||
| 12.12.2025 | 12:07:56,033 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:07:50,044 | 750 | 2,0095 | |
| 750 | 2,0095 | |||
| 750 | 2,0095 | |||
| 12.12.2025 | 12:07:29,416 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:05:34,199 | 1 300 | 1,9998 | |
| 300 | 1,9998 | |||
| 1 300 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 12:04:53,520 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:04:30,407 | 10 | 1,9998 | |
| 10 | 1,9998 | |||
| 10 | 1,9998 | |||
| 12.12.2025 | 12:04:00,035 | 1 500 | 1,9998 | |
| 1 500 | 1,9998 | |||
| 1 500 | 1,9998 | |||
| 12.12.2025 | 12:02:09,596 | 297 | 1,9998 | |
| 297 | 1,9998 | |||
| 297 | 1,9998 | |||
| 12.12.2025 | 11:59:51,250 | 20 | 1,9998 | |
| 20 | 1,9998 | |||
| 20 | 1,9998 | |||
| 12.12.2025 | 11:59:20,051 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 12.12.2025 | 11:54:12,572 | 500 | 2,008 | |
| 500 | 2,008 | |||
| 500 | 2,008 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00