Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2273

2036

96,108

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:15:22,005	7		96,108
			7	96,108
			7	96,108
09/05/2025	18:15:10,131	42		96,152
			42	96,152
			42	96,152
09/05/2025	18:14:51,956	42		96,18
			42	96,18
			42	96,18
09/05/2025	18:14:15,261	900		96,166
			900	96,166
			900	96,166
09/05/2025	18:12:55,483	5		96,116
			5	96,116
			5	96,116
09/05/2025	18:12:48,174	1		96,082
			1	96,082
			1	96,082
09/05/2025	18:12:11,318	15		96,086
			15	96,086
			15	96,086
09/05/2025	18:11:21,256	30		96,084
			30	96,084
			30	96,084
09/05/2025	18:10:11,648	2		96,164
			2	96,164
			2	96,164
09/05/2025	18:08:34,186	1 000		96,142
			1 000	96,142
			1 000	96,142
09/05/2025	18:08:02,476	2		96,194
			2	96,194
			2	96,194
09/05/2025	18:06:46,902	51		96,188
			51	96,188
			51	96,188
09/05/2025	18:06:06,767	20		96,176
			20	96,176
			20	96,176
09/05/2025	18:05:19,644	5		96,092
			5	96,092
			5	96,092
09/05/2025	18:05:00,329	5		96,12
			5	96,12
			5	96,12
09/05/2025	18:04:32,900	52		96,15
			52	96,15
			52	96,15
09/05/2025	18:04:06,767	20		96,196
			20	96,196
			20	96,196
09/05/2025	18:02:51,903	15		96,268
			15	96,268
			15	96,268
09/05/2025	18:02:50,057	15		96,272
			15	96,272
			15	96,272
09/05/2025	18:02:25,816	10		96,284
			10	96,284
			10	96,284
09/05/2025	18:01:57,306	11		96,318
			11	96,318
			11	96,318
09/05/2025	18:01:45,327	10		96,324
			10	96,324
			10	96,324
09/05/2025	18:01:33,630	11		96,318
			11	96,318
			11	96,318
09/05/2025	18:00:48,366	3		96,272
			3	96,272
			3	96,272
09/05/2025	18:00:40,022	1		96,352
			1	96,352
			1	96,352
09/05/2025	18:00:32,254	108		96,29
			108	96,29
			108	96,29
09/05/2025	17:59:46,079	1		96,316
			1	96,316
			1	96,316
09/05/2025	17:59:27,798	12		96,386
			12	96,386
			12	96,386
09/05/2025	17:58:52,387	3		96,356
			3	96,356
			3	96,356
09/05/2025	17:58:02,336	2		96,358
			2	96,358
			2	96,358
09/05/2025	17:57:59,367	500		96,358
			242	96,358
			500	96,358
			258	96,358
09/05/2025	17:57:51,223	6		96,362
			6	96,362
			6	96,362
09/05/2025	17:57:16,420	115		96,338
			115	96,338
			115	96,338
09/05/2025	17:56:19,803	62		96,34
			3	96,34
			62	96,34
			59	96,34
09/05/2025	17:55:58,401	1 000		96,322
			1 000	96,322
			1 000	96,322
09/05/2025	17:55:49,752	5		96,256
			5	96,256
			5	96,256
09/05/2025	17:55:39,610	1 557		96,308
			1 557	96,308
			1 557	96,308
09/05/2025	17:54:39,957	11		96,348
			11	96,348
			11	96,348
09/05/2025	17:53:58,486	5		96,368
			5	96,368
			5	96,368
09/05/2025	17:53:38,265	50		96,36
			50	96,36
			50	96,36
09/05/2025	17:53:19,665	51		96,366
			51	96,366
			51	96,366
09/05/2025	17:53:06,570	10		96,366
			10	96,366
			10	96,366
09/05/2025	17:52:39,625	5		96,33
			5	96,33
			5	96,33
09/05/2025	17:52:06,188	20		96,28
			20	96,28
			20	96,28
09/05/2025	17:51:32,211	10		96,31
			10	96,31
			10	96,31
09/05/2025	17:51:30,872	2		96,314
			2	96,314
			2	96,314
09/05/2025	17:50:56,140	12		96,308
			12	96,308
			12	96,308
09/05/2025	17:49:26,308	1		96,246
			1	96,246
			1	96,246
09/05/2025	17:49:21,238	1		96,20
			1	96,20
			1	96,20
09/05/2025	17:49:12,389	14		96,248
			14	96,248
			14	96,248
09/05/2025	17:49:02,505	34		96,268
			34	96,268
			34	96,268
09/05/2025	17:49:02,428	42		96,278
			42	96,278
			42	96,278
09/05/2025	17:48:57,146	6		96,22
			6	96,22
			6	96,22
09/05/2025	17:48:30,145	150		96,302
			150	96,302
			150	96,302
09/05/2025	17:47:17,996	1		96,278
			1	96,278
			1	96,278
09/05/2025	17:47:16,196	5		96,278
			5	96,278
			5	96,278
09/05/2025	17:46:56,233	17		96,192
			17	96,192
			14	96,192
			3	96,192
09/05/2025	17:46:53,146	9		96,248
			9	96,248
			9	96,248
09/05/2025	17:46:25,677	80		96,268
			80	96,268
			80	96,268
09/05/2025	17:45:52,256	1		96,234
			1	96,234
			1	96,234
09/05/2025	17:45:44,502	10		96,226
			10	96,226
			10	96,226
09/05/2025	17:45:13,415	125		96,25
			125	96,25
			125	96,25
09/05/2025	17:44:57,774	100		96,222
			100	96,222
			100	96,222
09/05/2025	17:44:22,168	3		96,222
			3	96,222
			3	96,222
09/05/2025	17:44:15,357	2		96,182
			2	96,182
			2	96,182
09/05/2025	17:43:35,308	8		96,142
			8	96,142
			8	96,142
09/05/2025	17:43:20,111	3		96,21
			3	96,21
			3	96,21
09/05/2025	17:42:54,550	3		96,136
			3	96,136
			3	96,136
09/05/2025	17:42:48,698	750		96,216
			750	96,216
			750	96,216
09/05/2025	17:42:24,187	3		96,166
			3	96,166
			3	96,166
09/05/2025	17:42:14,705	1		96,226
			1	96,226
			1	96,226
09/05/2025	17:42:12,033	1		96,234
			1	96,234
			1	96,234
09/05/2025	17:41:54,454	1		96,182
			1	96,182
			1	96,182
09/05/2025	17:41:39,121	1		96,206
			1	96,206
			1	96,206
09/05/2025	17:41:28,078	4		96,214
			4	96,214
			4	96,214
09/05/2025	17:40:31,159	6		96,18
			6	96,18
			6	96,18
09/05/2025	17:40:16,896	25		96,19
			25	96,19
			25	96,19
09/05/2025	17:39:58,908	25		96,23
			25	96,23
			25	96,23
09/05/2025	17:39:25,980	11		96,182
			11	96,182
			11	96,182
09/05/2025	17:37:57,440	489		96,334
			168	96,334
			489	96,334
			110	96,334
			205	96,334
			6	96,334
09/05/2025	17:36:04,705	245		96,30
			245	96,30
			245	96,30
09/05/2025	17:34:32,898	15		96,254
			15	96,254
			15	96,254
09/05/2025	17:34:24,790	5		96,252
			5	96,252
			5	96,252
09/05/2025	17:34:06,112	257		96,226
			2	96,226
			257	96,226
			255	96,226
09/05/2025	17:31:30,624	11		96,24
			10	96,24
			1	96,24
			6	96,24
			5	96,24
09/05/2025	17:30:28,901	1		96,21
			1	96,21
			1	96,21
09/05/2025	17:30:28,189	2		96,19
			2	96,19
			2	96,19
09/05/2025	17:30:03,590	6		96,206
			6	96,206
			6	96,206
09/05/2025	17:29:51,054	43		96,23
			43	96,23
			43	96,23
09/05/2025	17:29:44,850	4		96,176
			4	96,176
			4	96,176
09/05/2025	17:29:40,087	50		96,214
			50	96,214
			50	96,214
09/05/2025	17:29:10,156	100		96,208
			100	96,208
			100	96,208
09/05/2025	17:29:06,374	3		96,166
			3	96,166
			3	96,166
09/05/2025	17:29:05,873	2		96,178
			2	96,178
			2	96,178
09/05/2025	17:29:00,436	2		96,212
			2	96,212
			2	96,212
09/05/2025	17:28:54,694	1		96,196
			1	96,196
			1	96,196
09/05/2025	17:28:41,279	25		96,204
			25	96,204
			25	96,204
09/05/2025	17:28:11,245	51		96,184
			51	96,184
			51	96,184
09/05/2025	17:27:17,287	4		96,196
			4	96,196
			4	96,196
09/05/2025	17:26:27,658	16		96,162
			16	96,162
			16	96,162
09/05/2025	17:26:23,243	52		96,17
			52	96,17
			52	96,17
09/05/2025	17:26:18,491	51		96,17
			51	96,17
			51	96,17
09/05/2025	17:26:06,559	1		96,18
			1	96,18
			1	96,18
09/05/2025	17:25:32,162	35		96,198
			35	96,198
			35	96,198
09/05/2025	17:24:07,735	5		96,168
			5	96,168
			5	96,168
09/05/2025	17:24:07,457	3		96,162
			3	96,162
			3	96,162
09/05/2025	17:23:53,667	1		96,16
			1	96,16
			1	96,16
09/05/2025	17:22:02,806	3		96,202
			3	96,202
			3	96,202
09/05/2025	17:21:41,031	80		96,184
			80	96,184
			80	96,184
09/05/2025	17:21:39,074	2		96,18
			2	96,18
			2	96,18
09/05/2025	17:21:03,043	10		96,224
			10	96,224
			10	96,224
09/05/2025	17:21:02,835	1		96,224
			1	96,224
			1	96,224
09/05/2025	17:20:49,350	2		96,242
			2	96,242
			2	96,242
09/05/2025	17:20:29,925	92		96,252
			92	96,252
			92	96,252
09/05/2025	17:20:08,598	1		96,286
			1	96,286
			1	96,286
09/05/2025	17:19:42,584	16		96,27
			16	96,27
			16	96,27
09/05/2025	17:19:40,225	1		96,286
			1	96,286
			1	96,286
09/05/2025	17:18:41,928	95		96,33
			95	96,33
			95	96,33
09/05/2025	17:17:23,991	20		96,262
			20	96,262
			20	96,262
09/05/2025	17:17:21,502	25		96,248
			25	96,248
			25	96,248
09/05/2025	17:16:01,977	2		96,228
			2	96,228
			2	96,228
09/05/2025	17:15:58,150	1		96,21
			1	96,21
			1	96,21
09/05/2025	17:14:05,676	3		96,238
			3	96,238
			3	96,238
09/05/2025	17:13:44,238	2		96,216
			2	96,216
			2	96,216
09/05/2025	17:13:21,888	5		96,23
			5	96,23
			5	96,23
09/05/2025	17:13:18,600	40		96,23
			40	96,23
			40	96,23
09/05/2025	17:12:46,238	9		96,196
			9	96,196
			9	96,196
09/05/2025	17:12:27,075	10		96,218
			10	96,218
			10	96,218
09/05/2025	17:11:48,154	3		96,25
			3	96,25
			3	96,25
09/05/2025	17:11:18,477	21		96,168
			21	96,168
			21	96,168
09/05/2025	17:11:08,907	50		96,20
			50	96,20
			50	96,20
09/05/2025	17:10:50,655	150		96,256
			150	96,256
			150	96,256
09/05/2025	17:10:39,300	200		96,292
			200	96,292
			200	96,292
09/05/2025	17:10:16,680	156		96,292
			156	96,292
			156	96,292
09/05/2025	17:10:00,805	200		96,316
			200	96,316
			200	96,316
09/05/2025	17:09:43,942	120		96,312
			120	96,312
			120	96,312
09/05/2025	17:09:28,182	20		96,31
			20	96,31
			20	96,31
09/05/2025	17:09:09,683	40		96,312
			40	96,312
			40	96,312
09/05/2025	17:08:42,396	10		96,306
			10	96,306
			10	96,306
09/05/2025	17:07:31,214	120		96,274
			120	96,274
			120	96,274
09/05/2025	17:07:02,984	60		96,26
			60	96,26
			60	96,26
09/05/2025	17:06:35,068	2		96,268
			2	96,268
			2	96,268
09/05/2025	17:06:23,229	5		96,274
			5	96,274
			5	96,274
09/05/2025	17:05:44,868	11		96,27
			11	96,27
			11	96,27
09/05/2025	17:05:23,100	10		96,266
			10	96,266
			10	96,266
09/05/2025	17:04:40,269	200		96,266
			200	96,266
			200	96,266
09/05/2025	17:04:14,978	351		96,264
			351	96,264
			351	96,264
09/05/2025	17:03:28,036	519		96,232
			519	96,232
			519	96,232
09/05/2025	17:03:13,373	5		96,23
			5	96,23
			5	96,23
09/05/2025	17:03:13,228	14		96,23
			14	96,23
			14	96,23
09/05/2025	17:02:36,200	2		96,216
			2	96,216
			2	96,216
09/05/2025	17:02:35,294	1		96,24
			1	96,24
			1	96,24
09/05/2025	17:02:16,412	1		96,21
			1	96,21
			1	96,21
09/05/2025	17:02:05,226	10		96,218
			10	96,218
			10	96,218
09/05/2025	17:00:46,777	9		96,216
			9	96,216
			9	96,216
09/05/2025	17:00:33,874	1		96,202
			1	96,202
			1	96,202
09/05/2025	17:00:04,530	3		96,23
			3	96,23
			3	96,23
09/05/2025	17:00:02,051	4		96,226
			4	96,226
			4	96,226
09/05/2025	17:00:01,950	1		96,226
			1	96,226
			1	96,226
09/05/2025	16:59:26,234	3		96,228
			3	96,228
			3	96,228
09/05/2025	16:59:23,120	3		96,202
			3	96,202
			3	96,202
09/05/2025	16:59:14,871	3		96,236
			3	96,236
			3	96,236
09/05/2025	16:58:49,810	1		96,244
			1	96,244
			1	96,244
09/05/2025	16:58:44,277	2		96,22
			2	96,22
			2	96,22
09/05/2025	16:58:20,585	100		96,21
			100	96,21
			100	96,21
09/05/2025	16:57:29,726	10		96,134
			10	96,134
			10	96,134
09/05/2025	16:56:49,999	125		96,146
			125	96,146
			125	96,146
09/05/2025	16:55:25,109	4		96,098
			4	96,098
			4	96,098
09/05/2025	16:55:21,181	20		96,124
			20	96,124
			20	96,124
09/05/2025	16:54:52,613	20		96,094
			20	96,094
			20	96,094
09/05/2025	16:54:36,695	17		96,064
			17	96,064
			17	96,064
09/05/2025	16:54:21,638	1 100		96,066
			1 100	96,066
			1 100	96,066
09/05/2025	16:54:11,046	1		96,078
			1	96,078
			1	96,078
09/05/2025	16:54:03,675	105		96,10
			105	96,10
			105	96,10
09/05/2025	16:54:03,495	13		96,102
			13	96,102
			13	96,102
09/05/2025	16:54:02,956	1		96,102
			1	96,102
			1	96,102
09/05/2025	16:53:42,586	1		96,162
			1	96,162
			1	96,162
09/05/2025	16:53:29,449	45		96,168
			45	96,168
			45	96,168
09/05/2025	16:53:23,898	14		96,188
			14	96,188
			14	96,188
09/05/2025	16:52:32,609	10		96,212
			10	96,212
			10	96,212
09/05/2025	16:52:00,004	443		96,20
			443	96,20
			443	96,20
09/05/2025	16:51:49,777	1		96,192
			1	96,192
			1	96,192
09/05/2025	16:51:48,633	925		96,188
			925	96,188
			925	96,188
09/05/2025	16:51:04,793	3		96,168
			3	96,168
			3	96,168
09/05/2025	16:50:53,414	3		96,118
			3	96,118
			3	96,118
09/05/2025	16:50:47,982	1		96,138
			1	96,138
			1	96,138
09/05/2025	16:49:41,767	1		96,108
			1	96,108
			1	96,108
09/05/2025	16:48:53,719	52		96,092
			52	96,092
			52	96,092
09/05/2025	16:48:40,286	105		96,05
			105	96,05
			105	96,05
09/05/2025	16:48:23,644	125		96,062
			125	96,062
			125	96,062
09/05/2025	16:47:53,318	4		96,026
			4	96,026
			4	96,026
09/05/2025	16:47:30,631	1		96,048
			1	96,048
			1	96,048
09/05/2025	16:47:29,619	156		96,054
			156	96,054
			156	96,054
09/05/2025	16:47:08,247	20		96,064
			20	96,064
			20	96,064
09/05/2025	16:46:56,233	200		96,062
			200	96,062
			200	96,062
09/05/2025	16:46:24,878	25		96,08
			25	96,08
			25	96,08
09/05/2025	16:46:18,387	63		96,09
			63	96,09
			63	96,09
09/05/2025	16:46:09,397	200		96,106
			200	96,106
			200	96,106
09/05/2025	16:44:45,324	2		96,068
			2	96,068
			2	96,068
09/05/2025	16:44:19,097	385		96,016
			385	96,016
			385	96,016
09/05/2025	16:44:18,557	3		96,022
			3	96,022
			3	96,022
09/05/2025	16:44:16,584	49		96,026
			49	96,026
			49	96,026
09/05/2025	16:43:44,623	2		95,968
			2	95,968
			2	95,968
09/05/2025	16:43:40,501	2		95,97
			2	95,97
			2	95,97
09/05/2025	16:43:00,187	3		96,034
			3	96,034
			3	96,034
09/05/2025	16:42:56,159	70		95,994
			70	95,994
			70	95,994
09/05/2025	16:42:29,183	3		95,95
			3	95,95
			3	95,95
09/05/2025	16:42:22,528	3		95,954
			3	95,954
			3	95,954
09/05/2025	16:42:16,537	1		95,942
			1	95,942
			1	95,942
09/05/2025	16:42:09,644	21		95,93
			21	95,93
			21	95,93
09/05/2025	16:42:02,566	25		95,95
			25	95,95
			25	95,95
09/05/2025	16:41:43,733	11		95,928
			11	95,928
			11	95,928
09/05/2025	16:41:27,550	5		95,962
			5	95,962
			5	95,962
09/05/2025	16:41:26,801	1		95,968
			1	95,968
			1	95,968
09/05/2025	16:40:51,767	5		95,95
			5	95,95
			5	95,95
09/05/2025	16:40:51,689	1 044		95,972
			1 044	95,972
			1 044	95,972
09/05/2025	16:40:49,853	4		95,958
			4	95,958
			4	95,958
09/05/2025	16:40:49,496	1 421		95,972
			1 421	95,972
			1 421	95,972
09/05/2025	16:40:43,512	2		95,97
			2	95,97
			2	95,97
09/05/2025	16:40:34,958	2		95,942
			2	95,942
			2	95,942
09/05/2025	16:40:21,379	105		95,878
			105	95,878
			105	95,878
09/05/2025	16:40:05,546	5		95,908
			5	95,908
			5	95,908
09/05/2025	16:40:02,761	53		95,908
			53	95,908
			53	95,908
09/05/2025	16:39:57,529	32		95,914
			32	95,914
			32	95,914
09/05/2025	16:38:57,147	45		95,86
			45	95,86
			45	95,86
09/05/2025	16:37:25,496	7		95,908
			7	95,908
			7	95,908
09/05/2025	16:37:10,912	4		95,908
			4	95,908
			4	95,908
09/05/2025	16:36:38,801	4		95,91
			4	95,91
			4	95,91
09/05/2025	16:36:37,380	167		95,914
			167	95,914
			167	95,914
09/05/2025	16:36:35,178	1		95,914
			1	95,914
			1	95,914
09/05/2025	16:36:24,916	1		95,92
			1	95,92
			1	95,92
09/05/2025	16:36:01,053	53		95,944
			53	95,944
			53	95,944
09/05/2025	16:35:39,325	1		95,906
			1	95,906
			1	95,906
09/05/2025	16:35:34,207	20		95,90
			20	95,90
			20	95,90
09/05/2025	16:35:22,829	50		95,97
			50	95,97
			50	95,97
09/05/2025	16:35:14,506	4		95,984
			4	95,984
			4	95,984
09/05/2025	16:34:44,169	1		95,998
			1	95,998
			1	95,998
09/05/2025	16:34:35,171	1 232		96,01
			32	96,01
			1 232	96,01
			1 200	96,01
09/05/2025	16:34:09,962	3		96,03
			3	96,03
			3	96,03
09/05/2025	16:33:49,936	4		96,074
			4	96,074
			4	96,074
09/05/2025	16:33:41,884	3		96,058
			3	96,058
			3	96,058
09/05/2025	16:33:30,870	50		96,074
			50	96,074
			50	96,074
09/05/2025	16:33:24,185	31		96,082
			31	96,082
			31	96,082
09/05/2025	16:32:36,046	30		96,068
			30	96,068
			30	96,068
09/05/2025	16:32:30,105	700		96,08
			700	96,08
			700	96,08
09/05/2025	16:32:26,396	6		96,072
			6	96,072
			6	96,072
09/05/2025	16:31:49,460	1		96,062
			1	96,062
			1	96,062
09/05/2025	16:31:32,248	2		96,064
			2	96,064
			2	96,064
09/05/2025	16:31:13,274	3		96,076
			3	96,076
			3	96,076
09/05/2025	16:31:12,206	30		96,086
			30	96,086
			30	96,086
09/05/2025	16:31:02,683	73		96,106
			73	96,106
			73	96,106
09/05/2025	16:30:58,478	200		96,108
			200	96,108
			200	96,108
09/05/2025	16:29:31,906	1		96,018
			1	96,018
			1	96,018
09/05/2025	16:29:29,284	2		96,012
			2	96,012
			2	96,012
09/05/2025	16:29:08,669	7		95,998
			7	95,998
			7	95,998
09/05/2025	16:29:01,841	38		95,974
			38	95,974
			38	95,974
09/05/2025	16:28:25,434	10		95,974
			10	95,974
			10	95,974
09/05/2025	16:28:23,376	3		95,972
			3	95,972
			3	95,972
09/05/2025	16:28:17,238	72		95,986
			72	95,986
			72	95,986
09/05/2025	16:27:48,260	6		95,97
			6	95,97
			6	95,97
09/05/2025	16:27:31,594	6		95,99
			6	95,99
			6	95,99
09/05/2025	16:27:29,921	250		95,99
			250	95,99
			250	95,99
09/05/2025	16:27:29,529	155		95,97
			50	95,97
			105	95,97
			155	95,97
09/05/2025	16:27:29,102	2 171		96,00
			2 171	96,00
			10	96,00
			1	96,00
			20	96,00
			5	96,00
			1	96,00
			75	96,00
			100	96,00
			7	96,00
			14	96,00
			71	96,00
			10	96,00
			4	96,00
			20	96,00
			500	96,00
			3	96,00
			150	96,00
			5	96,00
			7	96,00
			150	96,00
			100	96,00
			8	96,00
			10	96,00
			100	96,00
			50	96,00
			750	96,00
09/05/2025	16:27:02,259	20		96,058
			20	96,058
			20	96,058
09/05/2025	16:26:57,631	71		96,076
			71	96,076
			71	96,076
09/05/2025	16:26:42,562	10		96,08
			10	96,08
			10	96,08
09/05/2025	16:26:37,021	16		96,086
			16	96,086
			16	96,086
09/05/2025	16:26:27,065	160		96,092
			160	96,092
			160	96,092
09/05/2025	16:26:26,922	20		96,10
			20	96,10
			20	96,10
09/05/2025	16:26:22,473	642		96,112
			642	96,112
			642	96,112
09/05/2025	16:26:20,446	5 000		96,12
			5 000	96,12
			5 000	96,12
09/05/2025	16:26:10,933	220		96,15
			220	96,15
			220	96,15
09/05/2025	16:24:22,120	7		96,188
			7	96,188
			7	96,188
09/05/2025	16:24:08,633	100		96,204
			100	96,204
			100	96,204
09/05/2025	16:23:53,744	10		96,246
			10	96,246
			10	96,246
09/05/2025	16:23:16,058	52		96,262
			52	96,262
			52	96,262
09/05/2025	16:22:42,263	131		96,258
			131	96,258
			131	96,258
09/05/2025	16:22:12,442	2		96,314
			2	96,314
			2	96,314
09/05/2025	16:22:07,899	160		96,312
			160	96,312
			160	96,312
09/05/2025	16:21:20,602	100		96,298
			100	96,298
			100	96,298
09/05/2025	16:21:11,931	11		96,308
			11	96,308
			11	96,308
09/05/2025	16:21:05,805	31		96,318
			31	96,318
			31	96,318
09/05/2025	16:20:53,562	100		96,31
			100	96,31
			100	96,31
09/05/2025	16:20:48,329	6		96,292
			6	96,292
			6	96,292
09/05/2025	16:20:18,241	58		96,284
			58	96,284
			58	96,284
09/05/2025	16:20:11,491	203		96,30
			152	96,30
			203	96,30
			51	96,30
09/05/2025	16:19:56,161	500		96,35
			500	96,35
			500	96,35
09/05/2025	16:19:53,953	25		96,376
			25	96,376
			25	96,376
09/05/2025	16:19:45,523	8		96,364
			8	96,364
			8	96,364
09/05/2025	16:19:41,407	1		96,374
			1	96,374
			1	96,374
09/05/2025	16:19:12,733	1		96,41
			1	96,41
			1	96,41
09/05/2025	16:18:26,684	100		96,40
			100	96,40
			100	96,40
09/05/2025	16:18:11,775	31		96,408
			31	96,408
			31	96,408
09/05/2025	16:17:30,058	15		96,404
			15	96,404
			15	96,404
09/05/2025	16:15:49,992	62		96,476
			62	96,476
			62	96,476
09/05/2025	16:14:37,984	20		96,478
			20	96,478
			20	96,478
09/05/2025	16:14:24,893	2		96,486
			2	96,486
			2	96,486
09/05/2025	16:13:55,027	3		96,476
			3	96,476
			3	96,476
09/05/2025	16:13:50,505	1		96,492
			1	96,492
			1	96,492
09/05/2025	16:13:39,674	20		96,49
			20	96,49
			20	96,49
09/05/2025	16:13:18,456	10		96,516
			10	96,516
			10	96,516
09/05/2025	16:13:00,953	3		96,514
			3	96,514
			3	96,514
09/05/2025	16:12:31,882	10		96,55
			10	96,55
			10	96,55
09/05/2025	16:12:03,285	20		96,538
			20	96,538
			20	96,538
09/05/2025	16:10:40,952	5		96,606
			5	96,606
			5	96,606
09/05/2025	16:10:14,494	4		96,586
			4	96,586
			4	96,586
09/05/2025	16:10:11,655	10		96,594
			10	96,594
			10	96,594
09/05/2025	16:09:55,933	155		96,606
			155	96,606
			155	96,606
09/05/2025	16:09:48,487	11		96,61
			11	96,61
			11	96,61
09/05/2025	16:09:33,437	2		96,61
			2	96,61
			2	96,61
09/05/2025	16:09:10,164	6		96,628
			6	96,628
			6	96,628
09/05/2025	16:09:07,774	11		96,636
			11	96,636
			11	96,636
09/05/2025	16:07:57,241	1		96,616
			1	96,616
			1	96,616
09/05/2025	16:07:38,632	8		96,63
			8	96,63
			8	96,63
09/05/2025	16:07:11,210	258		96,622
			258	96,622
			258	96,622
09/05/2025	16:06:42,525	51		96,60
			51	96,60
			51	96,60
09/05/2025	16:06:40,754	2		96,596
			2	96,596
			2	96,596
09/05/2025	16:06:05,345	9		96,542
			9	96,542
			9	96,542
09/05/2025	16:05:45,258	207		96,548
			207	96,548
			207	96,548
09/05/2025	16:05:36,502	2		96,56
			2	96,56
			2	96,56
09/05/2025	16:05:28,006	52		96,618
			52	96,618
			52	96,618

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7401 / Vente: 95,8935
Volume: 21 022
-0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:16:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)