Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2389
3004
104,8199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:30:26,928 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 11:30:14,950 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 11:30:13,238 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 08.08.2025 | 11:30:05,484 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:58,840 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:48,517 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:18,683 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:29:04,275 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:28:46,940 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 08.08.2025 | 11:28:17,942 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 08.08.2025 | 11:28:09,082 | 15 | 104,6049 | |
| 15 | 104,6049 | |||
| 15 | 104,6049 | |||
| 08.08.2025 | 11:27:58,912 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:27:51,673 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:27:49,655 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 08.08.2025 | 11:27:40,196 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:27:35,666 | 1 | 104,5651 | |
| 1 | 104,5651 | |||
| 1 | 104,5651 | |||
| 08.08.2025 | 11:27:11,406 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 11:26:48,453 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:26:48,151 | 3 | 104,5651 | |
| 3 | 104,5651 | |||
| 3 | 104,5651 | |||
| 08.08.2025 | 11:26:23,796 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:26:23,193 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:26:20,783 | 5 | 104,5849 | |
| 5 | 104,5849 | |||
| 5 | 104,5849 | |||
| 08.08.2025 | 11:25:20,007 | 150 | 104,5902 | |
| 150 | 104,5902 | |||
| 150 | 104,5902 | |||
| 08.08.2025 | 11:24:42,160 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 11:24:42,060 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 08.08.2025 | 11:24:13,273 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 11:24:01,803 | 29 | 104,6349 | |
| 29 | 104,6349 | |||
| 29 | 104,6349 | |||
| 08.08.2025 | 11:23:30,907 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 11:23:23,156 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 08.08.2025 | 11:22:29,282 | 500 | 104,6399 | |
| 500 | 104,6399 | |||
| 500 | 104,6399 | |||
| 08.08.2025 | 11:22:10,884 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 11:21:42,204 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 08.08.2025 | 11:21:30,529 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 11:20:43,327 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 11:20:18,037 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 08.08.2025 | 11:20:08,387 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 11:19:58,410 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:19:40,499 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 08.08.2025 | 11:19:30,536 | 5 | 104,5999 | |
| 5 | 104,5999 | |||
| 5 | 104,5999 | |||
| 08.08.2025 | 11:18:25,783 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 11:17:43,659 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 08.08.2025 | 11:17:30,266 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 11:17:20,705 | 3 | 104,5451 | |
| 3 | 104,5451 | |||
| 3 | 104,5451 | |||
| 08.08.2025 | 11:17:09,542 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:55,943 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:55,035 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:21,121 | 4 | 104,5699 | |
| 4 | 104,5699 | |||
| 4 | 104,5699 | |||
| 08.08.2025 | 11:15:49,330 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 08.08.2025 | 11:14:04,354 | 3 | 104,5549 | |
| 3 | 104,5549 | |||
| 3 | 104,5549 | |||
| 08.08.2025 | 11:12:52,980 | 49 | 104,5449 | |
| 49 | 104,5449 | |||
| 49 | 104,5449 | |||
| 08.08.2025 | 11:11:56,582 | 4 | 104,5101 | |
| 4 | 104,5101 | |||
| 4 | 104,5101 | |||
| 08.08.2025 | 11:11:43,351 | 9 | 104,5051 | |
| 9 | 104,5051 | |||
| 9 | 104,5051 | |||
| 08.08.2025 | 11:11:36,651 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 08.08.2025 | 11:11:33,625 | 39 | 104,5349 | |
| 39 | 104,5349 | |||
| 39 | 104,5349 | |||
| 08.08.2025 | 11:11:17,809 | 269 | 104,5001 | |
| 269 | 104,5001 | |||
| 269 | 104,5001 | |||
| 08.08.2025 | 11:10:42,848 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 11:10:30,450 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 11:10:24,512 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 11:10:10,569 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 08.08.2025 | 11:10:10,499 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 08.08.2025 | 11:09:42,894 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 11:09:04,686 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:08:41,112 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 08.08.2025 | 11:07:34,105 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:07:31,605 | 5 | 104,5099 | |
| 5 | 104,5099 | |||
| 5 | 104,5099 | |||
| 08.08.2025 | 11:07:08,627 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 11:07:04,008 | 2 | 104,4999 | |
| 2 | 104,4999 | |||
| 2 | 104,4999 | |||
| 08.08.2025 | 11:06:46,775 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 08.08.2025 | 11:06:45,711 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 08.08.2025 | 11:05:50,146 | 197 | 104,4651 | |
| 197 | 104,4651 | |||
| 197 | 104,4651 | |||
| 08.08.2025 | 11:05:32,882 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 11:04:51,055 | 1 015 | 104,4401 | |
| 1 015 | 104,4401 | |||
| 1 015 | 104,4401 | |||
| 08.08.2025 | 11:04:14,292 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 08.08.2025 | 11:03:18,490 | 5 | 104,4849 | |
| 5 | 104,4849 | |||
| 5 | 104,4849 | |||
| 08.08.2025 | 11:03:12,469 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 08.08.2025 | 11:02:48,189 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:02:38,928 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:02:07,512 | 5 | 104,5199 | |
| 5 | 104,5199 | |||
| 5 | 104,5199 | |||
| 08.08.2025 | 11:01:37,448 | 5 | 104,4949 | |
| 5 | 104,4949 | |||
| 5 | 104,4949 | |||
| 08.08.2025 | 11:00:59,356 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:00:55,937 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 11:00:48,614 | 23 | 104,50 | |
| 23 | 104,50 | |||
| 23 | 104,50 | |||
| 08.08.2025 | 11:00:20,380 | 5 | 104,5001 | |
| 5 | 104,5001 | |||
| 5 | 104,5001 | |||
| 08.08.2025 | 10:59:57,923 | 29 | 104,5101 | |
| 29 | 104,5101 | |||
| 29 | 104,5101 | |||
| 08.08.2025 | 10:59:18,016 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 10:58:28,661 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 10:58:01,089 | 4 | 104,5449 | |
| 4 | 104,5449 | |||
| 4 | 104,5449 | |||
| 08.08.2025 | 10:57:58,773 | 48 | 104,5449 | |
| 48 | 104,5449 | |||
| 48 | 104,5449 | |||
| 08.08.2025 | 10:57:42,902 | 82 | 104,52 | |
| 82 | 104,52 | |||
| 82 | 104,52 | |||
| 08.08.2025 | 10:57:17,807 | 3 | 104,5001 | |
| 3 | 104,5001 | |||
| 3 | 104,5001 | |||
| 08.08.2025 | 10:57:04,371 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 10:56:56,268 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 10:56:08,782 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 10:55:24,514 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 08.08.2025 | 10:55:21,482 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 10:55:04,370 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 08.08.2025 | 10:54:42,826 | 4 | 104,5099 | |
| 4 | 104,5099 | |||
| 4 | 104,5099 | |||
| 08.08.2025 | 10:54:21,192 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 08.08.2025 | 10:53:58,354 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 08.08.2025 | 10:53:39,288 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 08.08.2025 | 10:53:20,404 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 10:53:09,342 | 25 | 104,4951 | |
| 25 | 104,4951 | |||
| 25 | 104,4951 | |||
| 08.08.2025 | 10:52:14,097 | 5 | 104,4851 | |
| 5 | 104,4851 | |||
| 5 | 104,4851 | |||
| 08.08.2025 | 10:51:53,867 | 3 | 104,5099 | |
| 3 | 104,5099 | |||
| 3 | 104,5099 | |||
| 08.08.2025 | 10:51:51,852 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 10:51:26,500 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 08.08.2025 | 10:49:59,515 | 1 | 104,4951 | |
| 1 | 104,4951 | |||
| 1 | 104,4951 | |||
| 08.08.2025 | 10:49:17,364 | 1 | 104,4651 | |
| 1 | 104,4651 | |||
| 1 | 104,4651 | |||
| 08.08.2025 | 10:48:59,346 | 2 | 104,4849 | |
| 2 | 104,4849 | |||
| 2 | 104,4849 | |||
| 08.08.2025 | 10:46:41,242 | 20 | 104,4399 | |
| 20 | 104,4399 | |||
| 20 | 104,4399 | |||
| 08.08.2025 | 10:46:04,950 | 11 | 104,4399 | |
| 11 | 104,4399 | |||
| 11 | 104,4399 | |||
| 08.08.2025 | 10:45:54,180 | 8 | 104,4399 | |
| 8 | 104,4399 | |||
| 8 | 104,4399 | |||
| 08.08.2025 | 10:45:46,933 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:45:43,610 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:45:17,855 | 3 | 104,4201 | |
| 3 | 104,4201 | |||
| 3 | 104,4201 | |||
| 08.08.2025 | 10:45:10,309 | 5 | 104,4449 | |
| 5 | 104,4449 | |||
| 5 | 104,4449 | |||
| 08.08.2025 | 10:44:33,179 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 10:44:16,576 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:44:16,375 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 10:44:05,409 | 10 | 104,4201 | |
| 10 | 104,4201 | |||
| 10 | 104,4201 | |||
| 08.08.2025 | 10:44:04,503 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 10:43:21,037 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 10:42:54,573 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 10:41:54,799 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 08.08.2025 | 10:41:17,684 | 4 | 104,4351 | |
| 4 | 104,4351 | |||
| 4 | 104,4351 | |||
| 08.08.2025 | 10:41:11,834 | 10 | 104,4351 | |
| 10 | 104,4351 | |||
| 10 | 104,4351 | |||
| 08.08.2025 | 10:40:50,209 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 10:40:49,605 | 3 | 104,4499 | |
| 3 | 104,4499 | |||
| 3 | 104,4499 | |||
| 08.08.2025 | 10:40:27,665 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 08.08.2025 | 10:40:19,008 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:40:14,981 | 5 | 104,4349 | |
| 5 | 104,4349 | |||
| 5 | 104,4349 | |||
| 08.08.2025 | 10:39:53,600 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 10:39:42,899 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 10:39:41,590 | 3 | 104,4549 | |
| 3 | 104,4549 | |||
| 3 | 104,4549 | |||
| 08.08.2025 | 10:39:08,076 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:38:46,741 | 115 | 104,4151 | |
| 115 | 104,4151 | |||
| 115 | 104,4151 | |||
| 08.08.2025 | 10:38:30,933 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 10:38:27,263 | 1 | 104,4151 | |
| 1 | 104,4151 | |||
| 1 | 104,4151 | |||
| 08.08.2025 | 10:38:25,701 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 10:38:19,055 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 08.08.2025 | 10:38:16,037 | 1 | 104,4151 | |
| 1 | 104,4151 | |||
| 1 | 104,4151 | |||
| 08.08.2025 | 10:37:40,318 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 08.08.2025 | 10:37:29,757 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 10:36:50,302 | 4 | 104,4101 | |
| 4 | 104,4101 | |||
| 4 | 104,4101 | |||
| 08.08.2025 | 10:36:45,378 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:36:40,044 | 12 | 104,4349 | |
| 12 | 104,4349 | |||
| 12 | 104,4349 | |||
| 08.08.2025 | 10:36:39,811 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:36:29,786 | 3 | 104,4299 | |
| 3 | 104,4299 | |||
| 3 | 104,4299 | |||
| 08.08.2025 | 10:36:25,157 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:10,060 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:08,455 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 08.08.2025 | 10:36:05,838 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:05,234 | 34 | 104,4101 | |
| 34 | 104,4101 | |||
| 34 | 104,4101 | |||
| 08.08.2025 | 10:35:54,088 | 95 | 104,4449 | |
| 95 | 104,4449 | |||
| 95 | 104,4449 | |||
| 08.08.2025 | 10:35:52,059 | 4 | 104,4449 | |
| 4 | 104,4449 | |||
| 4 | 104,4449 | |||
| 08.08.2025 | 10:34:48,883 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 08.08.2025 | 10:34:45,964 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 08.08.2025 | 10:33:28,006 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 10:33:20,193 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:33:17,188 | 6 | 104,4149 | |
| 6 | 104,4149 | |||
| 6 | 104,4149 | |||
| 08.08.2025 | 10:33:09,868 | 9 | 104,4001 | |
| 9 | 104,4001 | |||
| 9 | 104,4001 | |||
| 08.08.2025 | 10:33:05,540 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 08.08.2025 | 10:32:38,165 | 39 | 104,4249 | |
| 39 | 104,4249 | |||
| 39 | 104,4249 | |||
| 08.08.2025 | 10:32:14,878 | 10 | 104,4249 | |
| 10 | 104,4249 | |||
| 10 | 104,4249 | |||
| 08.08.2025 | 10:32:10,953 | 10 | 104,4249 | |
| 10 | 104,4249 | |||
| 10 | 104,4249 | |||
| 08.08.2025 | 10:31:57,518 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 08.08.2025 | 10:31:39,661 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 10:31:18,025 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 08.08.2025 | 10:30:49,342 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 10:29:48,666 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 10:29:01,967 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 10:28:56,131 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 08.08.2025 | 10:28:22,105 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:27:51,717 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:27:48,201 | 5 | 104,3801 | |
| 5 | 104,3801 | |||
| 5 | 104,3801 | |||
| 08.08.2025 | 10:27:45,986 | 4 | 104,4099 | |
| 4 | 104,4099 | |||
| 4 | 104,4099 | |||
| 08.08.2025 | 10:27:40,952 | 10 | 104,4099 | |
| 10 | 104,4099 | |||
| 10 | 104,4099 | |||
| 08.08.2025 | 10:27:38,638 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 10:27:25,969 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 08.08.2025 | 10:27:18,212 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 10:27:04,022 | 4 | 104,3751 | |
| 4 | 104,3751 | |||
| 4 | 104,3751 | |||
| 08.08.2025 | 10:26:56,578 | 8 | 104,3949 | |
| 8 | 104,3949 | |||
| 8 | 104,3949 | |||
| 08.08.2025 | 10:26:44,604 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 10:26:08,795 | 3 | 104,3849 | |
| 3 | 104,3849 | |||
| 3 | 104,3849 | |||
| 08.08.2025 | 10:25:57,642 | 10 | 104,386 | |
| 10 | 104,386 | |||
| 10 | 104,386 | |||
| 08.08.2025 | 10:25:25,421 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 08.08.2025 | 10:25:10,531 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 10:25:04,293 | 1 | 104,3551 | |
| 1 | 104,3551 | |||
| 1 | 104,3551 | |||
| 08.08.2025 | 10:25:00,266 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 08.08.2025 | 10:24:59,859 | 8 | 104,3849 | |
| 8 | 104,3849 | |||
| 8 | 104,3849 | |||
| 08.08.2025 | 10:24:35,508 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 08.08.2025 | 10:24:20,329 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 10:23:19,421 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 10:23:17,909 | 3 | 104,3301 | |
| 3 | 104,3301 | |||
| 3 | 104,3301 | |||
| 08.08.2025 | 10:23:13,683 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 10:22:58,189 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 08.08.2025 | 10:22:19,300 | 4 | 104,3449 | |
| 4 | 104,3449 | |||
| 4 | 104,3449 | |||
| 08.08.2025 | 10:21:01,012 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 10:20:10,452 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 08.08.2025 | 10:20:08,238 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 08.08.2025 | 10:20:07,533 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 10:19:52,139 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 08.08.2025 | 10:19:49,020 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:18:49,946 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:18:33,240 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 08.08.2025 | 10:18:18,344 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:17:51,183 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 10:17:47,968 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:17:31,054 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 10:17:13,742 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 08.08.2025 | 10:17:00,355 | 1 | 104,2851 | |
| 1 | 104,2851 | |||
| 1 | 104,2851 | |||
| 08.08.2025 | 10:16:58,746 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:39,525 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:39,432 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:07,433 | 38 | 104,2901 | |
| 38 | 104,2901 | |||
| 38 | 104,2901 | |||
| 08.08.2025 | 10:15:36,741 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:15:26,477 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:15:20,137 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:15:14,806 | 39 | 104,3149 | |
| 39 | 104,3149 | |||
| 39 | 104,3149 | |||
| 08.08.2025 | 10:15:08,962 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 10:14:44,717 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:21,566 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:18,751 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:07,076 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 08.08.2025 | 10:13:45,369 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:43,731 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:22,690 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:13,474 | 2 | 104,2951 | |
| 2 | 104,2951 | |||
| 2 | 104,2951 | |||
| 08.08.2025 | 10:13:08,509 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:12:48,377 | 3 | 104,2951 | |
| 3 | 104,2951 | |||
| 3 | 104,2951 | |||
| 08.08.2025 | 10:12:47,471 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:12:27,639 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:12:00,453 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:11:58,543 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:11:49,480 | 72 | 104,3049 | |
| 72 | 104,3049 | |||
| 72 | 104,3049 | |||
| 08.08.2025 | 10:11:39,622 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:10:46,078 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 10:10:18,991 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:10:00,330 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:09:50,905 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 10:09:49,502 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:09:46,880 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:09:45,171 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 10:09:26,439 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:09:21,844 | 9 | 104,3049 | |
| 9 | 104,3049 | |||
| 9 | 104,3049 | |||
| 08.08.2025 | 10:09:21,003 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:09:15,260 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:09:13,893 | 530 | 104,2801 | |
| 530 | 104,2801 | |||
| 530 | 104,2801 | |||
| 08.08.2025 | 10:07:30,288 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 08.08.2025 | 10:07:28,194 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 10:07:25,963 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 08.08.2025 | 10:07:21,405 | 6 | 104,3349 | |
| 6 | 104,3349 | |||
| 6 | 104,3349 | |||
| 08.08.2025 | 10:07:04,070 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 10:06:39,448 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:05:45,434 | 3 | 104,2901 | |
| 3 | 104,2901 | |||
| 3 | 104,2901 | |||
| 08.08.2025 | 10:04:29,112 | 10 | 104,2801 | |
| 10 | 104,2801 | |||
| 10 | 104,2801 | |||
| 08.08.2025 | 10:04:27,387 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:04:17,920 | 4 | 104,2701 | |
| 4 | 104,2701 | |||
| 4 | 104,2701 | |||
| 08.08.2025 | 10:03:56,992 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:03:55,984 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:03:41,846 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:01:28,966 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 10:00:58,259 | 2 | 104,2651 | |
| 2 | 104,2651 | |||
| 2 | 104,2651 | |||
| 08.08.2025 | 10:00:43,273 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 10:00:33,406 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 08.08.2025 | 10:00:31,495 | 2 | 104,2551 | |
| 2 | 104,2551 | |||
| 2 | 104,2551 | |||
| 08.08.2025 | 09:59:53,655 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 08.08.2025 | 09:59:38,576 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:59:29,709 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:59:17,831 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 08.08.2025 | 09:59:12,501 | 2 | 104,2601 | |
| 2 | 104,2601 | |||
| 2 | 104,2601 | |||
| 08.08.2025 | 09:58:52,673 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:58:36,075 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:58:25,723 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:58:19,361 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 08.08.2025 | 09:58:11,518 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:58:02,864 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:57:42,136 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:57:23,817 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:56:31,499 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:56:09,359 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 08.08.2025 | 09:55:50,136 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 08.08.2025 | 09:55:18,433 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:54:50,060 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:54:29,133 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:54:24,212 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:53,514 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:48,177 | 4 | 104,2851 | |
| 4 | 104,2851 | |||
| 4 | 104,2851 | |||
| 08.08.2025 | 09:53:43,450 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:41,536 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:32,081 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 08.08.2025 | 09:53:23,316 | 87 | 104,2999 | |
| 87 | 104,2999 | |||
| 87 | 104,2999 | |||
| 08.08.2025 | 09:52:38,638 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:52:12,672 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:51:50,024 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:51:38,655 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 09:51:21,479 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:51:07,362 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:50:26,649 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 08.08.2025 | 09:49:16,509 | 15 | 104,3049 | |
| 15 | 104,3049 | |||
| 15 | 104,3049 | |||
| 08.08.2025 | 09:49:14,521 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:49:00,027 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:48:47,954 | 4 | 104,2751 | |
| 4 | 104,2751 | |||
| 4 | 104,2751 | |||
| 08.08.2025 | 09:48:45,240 | 1 | 104,2751 | |
| 1 | 104,2751 | |||
| 1 | 104,2751 | |||
| 08.08.2025 | 09:48:40,406 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:48:29,958 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:48:15,960 | 3 | 104,3099 | |
| 3 | 104,3099 | |||
| 3 | 104,3099 | |||
| 08.08.2025 | 09:48:07,003 | 10 | 104,3099 | |
| 10 | 104,3099 | |||
| 10 | 104,3099 | |||
| 08.08.2025 | 09:48:05,288 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:47:41,132 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:47:23,827 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:46:41,954 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 08.08.2025 | 09:45:48,011 | 4 | 104,2901 | |
| 4 | 104,2901 | |||
| 4 | 104,2901 | |||
| 08.08.2025 | 09:45:47,909 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:45:40,769 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 08.08.2025 | 09:45:26,185 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 08.08.2025 | 09:45:21,246 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:45:07,890 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:47,832 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:44:47,532 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:45,117 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:22,173 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:43:14,333 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:42:57,931 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 08.08.2025 | 09:42:56,212 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:42:55,108 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:42:40,017 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:42:28,649 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:42:28,142 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:51,606 | 4 | 104,2651 | |
| 4 | 104,2651 | |||
| 4 | 104,2651 | |||
| 08.08.2025 | 09:41:39,218 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:32,772 | 96 | 104,2601 | |
| 96 | 104,2601 | |||
| 96 | 104,2601 | |||
| 08.08.2025 | 09:41:31,968 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:27,332 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 16:10:58
Letzte Aktualisierung:
08.08.2025 @ 16:10:58