Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2760

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:52:46,182	85		42,355
			85	42,355
			85	42,355
04.11.2025	16:52:44,914	4		42,34
			4	42,34
			4	42,34
04.11.2025	16:52:41,632	235		42,36
			235	42,36
			235	42,36
04.11.2025	16:52:27,391	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:52:18,025	150		42,455
			150	42,455
			150	42,455
04.11.2025	16:52:05,061	30		42,47
			30	42,47
			30	42,47
04.11.2025	16:51:51,267	25		42,465
			25	42,465
			25	42,465
04.11.2025	16:51:42,502	12		42,465
			12	42,465
			12	42,465
04.11.2025	16:51:29,459	110		42,485
			110	42,485
			110	42,485
04.11.2025	16:51:26,271	85		42,47
			85	42,47
			85	42,47
04.11.2025	16:51:22,939	35		42,485
			35	42,485
			35	42,485
04.11.2025	16:50:55,343	50		42,45
			50	42,45
			50	42,45
04.11.2025	16:50:36,550	70		42,455
			70	42,455
			70	42,455
04.11.2025	16:50:10,586	3		42,46
			3	42,46
			3	42,46
04.11.2025	16:50:03,389	785		42,475
			785	42,475
			785	42,475
04.11.2025	16:49:50,269	10		42,50
			10	42,50
			10	42,50
04.11.2025	16:49:48,715	70		42,525
			70	42,525
			70	42,525
04.11.2025	16:49:39,060	23		42,55
			23	42,55
			23	42,55
04.11.2025	16:49:37,272	50		42,545
			50	42,545
			50	42,545
04.11.2025	16:49:29,491	2		42,59
			2	42,59
			2	42,59
04.11.2025	16:49:29,102	100		42,565
			100	42,565
			100	42,565
04.11.2025	16:49:24,249	10		42,63
			10	42,63
			10	42,63
04.11.2025	16:49:12,582	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:49:07,269	30		42,53
			30	42,53
			30	42,53
04.11.2025	16:49:00,407	60		42,565
			60	42,565
			60	42,565
04.11.2025	16:48:53,568	200		42,535
			200	42,535
			200	42,535
04.11.2025	16:48:48,120	23		42,525
			23	42,525
			23	42,525
04.11.2025	16:47:51,193	5		42,37
			5	42,37
			5	42,37
04.11.2025	16:47:45,784	30		42,375
			30	42,375
			30	42,375
04.11.2025	16:47:43,862	10		42,375
			10	42,375
			10	42,375
04.11.2025	16:47:37,807	10		42,42
			10	42,42
			10	42,42
04.11.2025	16:47:36,731	5		42,425
			5	42,425
			5	42,425
04.11.2025	16:47:15,060	52		42,47
			52	42,47
			52	42,47
04.11.2025	16:46:59,339	35		42,415
			35	42,415
			35	42,415
04.11.2025	16:46:55,112	24		42,415
			24	42,415
			24	42,415
04.11.2025	16:46:50,583	669		42,37
			669	42,37
			669	42,37
04.11.2025	16:46:45,605	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:46:42,940	170		42,41
			170	42,41
			170	42,41
04.11.2025	16:46:14,965	349		42,50
			349	42,50
			12	42,50
			100	42,50
			30	42,50
			7	42,50
			200	42,50
04.11.2025	16:45:54,937	50		42,525
			50	42,525
			50	42,525
04.11.2025	16:45:32,717	24		42,605
			24	42,605
			24	42,605
04.11.2025	16:45:18,103	70		42,625
			70	42,625
			70	42,625
04.11.2025	16:45:02,383	20		42,575
			20	42,575
			20	42,575
04.11.2025	16:45:02,135	80		42,575
			80	42,575
			80	42,575
04.11.2025	16:44:54,947	23		42,61
			23	42,61
			23	42,61
04.11.2025	16:44:30,979	40		42,625
			40	42,625
			40	42,625
04.11.2025	16:44:09,179	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:43:52,047	15		42,64
			15	42,64
			15	42,64
04.11.2025	16:43:47,393	200		42,67
			200	42,67
			200	42,67
04.11.2025	16:43:45,970	14		42,69
			14	42,69
			14	42,69
04.11.2025	16:43:39,495	1 000		42,76
			1 000	42,76
			1 000	42,76
04.11.2025	16:43:33,373	35		42,785
			35	42,785
			35	42,785
04.11.2025	16:43:24,503	290		42,79
			290	42,79
			290	42,79
04.11.2025	16:43:12,886	100		42,82
			100	42,82
			100	42,82
04.11.2025	16:42:52,605	80		42,77
			80	42,77
			80	42,77
04.11.2025	16:42:38,300	50		42,83
			50	42,83
			50	42,83
04.11.2025	16:42:20,747	150		42,78
			150	42,78
			150	42,78
04.11.2025	16:41:56,342	7		42,80
			7	42,80
			7	42,80
04.11.2025	16:41:53,815	1		42,86
			1	42,86
			1	42,86
04.11.2025	16:41:53,049	50		42,86
			50	42,86
			50	42,86
04.11.2025	16:41:25,745	8		42,845
			8	42,845
			8	42,845
04.11.2025	16:41:24,561	4		42,855
			4	42,855
			4	42,855
04.11.2025	16:41:13,577	10		42,835
			10	42,835
			10	42,835
04.11.2025	16:41:03,109	3		42,935
			3	42,935
			3	42,935
04.11.2025	16:40:50,606	32		43,00
			7	43,00
			25	43,00
			32	43,00
04.11.2025	16:40:47,011	24		43,08
			24	43,08
			24	43,08
04.11.2025	16:40:42,689	12		43,05
			12	43,05
			12	43,05
04.11.2025	16:40:32,960	100		43,045
			100	43,045
			100	43,045
04.11.2025	16:40:20,852	25		43,105
			25	43,105
			25	43,105
04.11.2025	16:40:16,181	50		43,05
			50	43,05
			50	43,05
04.11.2025	16:39:55,461	35		43,20
			35	43,20
			35	43,20
04.11.2025	16:39:42,329	100		43,195
			100	43,195
			100	43,195
04.11.2025	16:39:36,246	7		43,20
			7	43,20
			7	43,20
04.11.2025	16:39:17,256	20		43,305
			20	43,305
			20	43,305
04.11.2025	16:39:14,015	20		43,295
			20	43,295
			20	43,295
04.11.2025	16:39:13,516	100		43,30
			100	43,30
			100	43,30
04.11.2025	16:38:31,254	10		43,34
			10	43,34
			10	43,34
04.11.2025	16:38:10,556	800		43,315
			800	43,315
			800	43,315
04.11.2025	16:37:49,451	65		43,255
			65	43,255
			65	43,255
04.11.2025	16:37:04,438	5		43,235
			5	43,235
			5	43,235
04.11.2025	16:36:58,051	3		43,215
			3	43,215
			3	43,215
04.11.2025	16:36:57,540	530		43,215
			530	43,215
			530	43,215
04.11.2025	16:36:52,469	66		43,25
			66	43,25
			66	43,25
04.11.2025	16:36:47,724	20		43,275
			20	43,275
			20	43,275
04.11.2025	16:36:44,672	345		43,265
			345	43,265
			345	43,265
04.11.2025	16:36:40,594	600		43,22
			600	43,22
			600	43,22
04.11.2025	16:36:36,728	80		43,28
			80	43,28
			80	43,28
04.11.2025	16:36:28,442	7		43,34
			7	43,34
			7	43,34
04.11.2025	16:36:03,565	29		43,355
			29	43,355
			29	43,355
04.11.2025	16:35:49,100	24		43,40
			7	43,40
			17	43,40
			24	43,40
04.11.2025	16:35:41,052	12		43,37
			12	43,37
			12	43,37
04.11.2025	16:35:34,926	250		43,375
			250	43,375
			250	43,375
04.11.2025	16:35:34,523	33		43,325
			33	43,325
			33	43,325
04.11.2025	16:35:20,289	231		43,22
			231	43,22
			231	43,22
04.11.2025	16:35:19,825	93		43,185
			93	43,185
			93	43,185
04.11.2025	16:35:17,334	300		43,22
			300	43,22
			300	43,22
04.11.2025	16:35:06,521	279		43,17
			279	43,17
			279	43,17
04.11.2025	16:34:48,632	1		43,135
			1	43,135
			1	43,135
04.11.2025	16:34:44,507	1		43,16
			1	43,16
			1	43,16
04.11.2025	16:34:43,253	10		43,185
			10	43,185
			10	43,185
04.11.2025	16:34:33,636	3		43,175
			3	43,175
			3	43,175
04.11.2025	16:34:18,290	400		43,20
			400	43,20
			400	43,20
04.11.2025	16:33:58,067	22		43,355
			22	43,355
			22	43,355
04.11.2025	16:33:46,884	60		43,32
			60	43,32
			60	43,32
04.11.2025	16:33:33,260	120		43,335
			120	43,335
			120	43,335
04.11.2025	16:33:29,310	1 750		43,30
			500	43,30
			1 750	43,30
			500	43,30
			700	43,30
			50	43,30
04.11.2025	16:32:57,862	20		43,12
			20	43,12
			20	43,12
04.11.2025	16:32:38,605	25		43,095
			25	43,095
			25	43,095
04.11.2025	16:32:26,477	75		43,225
			75	43,225
			68	43,225
			7	43,225
04.11.2025	16:32:21,677	200		43,15
			200	43,15
			100	43,15
			100	43,15
04.11.2025	16:32:12,171	1 318		43,10
			200	43,10
			1 318	43,10
			68	43,10
			1 050	43,10
04.11.2025	16:32:05,200	25		43,02
			25	43,02
			25	43,02
04.11.2025	16:31:44,018	100		43,04
			100	43,04
			100	43,04
04.11.2025	16:31:30,147	15		42,90
			15	42,90
			15	42,90
04.11.2025	16:31:16,527	20		43,06
			20	43,06
			20	43,06
04.11.2025	16:31:15,468	8		43,045
			8	43,045
			8	43,045
04.11.2025	16:31:01,748	140		43,06
			140	43,06
			140	43,06
04.11.2025	16:30:56,327	290		43,01
			290	43,01
			290	43,01
04.11.2025	16:30:44,520	10		43,035
			10	43,035
			10	43,035
04.11.2025	16:30:43,621	24		43,02
			24	43,02
			24	43,02
04.11.2025	16:30:36,290	62		43,015
			62	43,015
			62	43,015
04.11.2025	16:30:35,541	997		43,01
			50	43,01
			997	43,01
			947	43,01
04.11.2025	16:30:27,937	1 238		43,005
			1 220	43,005
			1 128	43,005
			15	43,005
			3	43,005
			100	43,005
			10	43,005
04.11.2025	16:30:19,773	2 000		43,00
			54	43,00
			500	43,00
			2 000	43,00
			7	43,00
			1 000	43,00
			32	43,00
			90	43,00
			40	43,00
			50	43,00
			120	43,00
			40	43,00
			65	43,00
			2	43,00
04.11.2025	16:30:06,407	1 969		42,90
			1 969	42,90
			1 969	42,90
04.11.2025	16:30:02,659	60		42,855
			60	42,855
			60	42,855
04.11.2025	16:30:02,126	4		42,85
			4	42,85
			4	42,85
04.11.2025	16:30:01,658	122		42,82
			122	42,82
			122	42,82
04.11.2025	16:29:28,250	10		42,785
			10	42,785
			10	42,785
04.11.2025	16:28:36,540	98		42,73
			98	42,73
			98	42,73
04.11.2025	16:28:32,074	12		42,70
			12	42,70
			12	42,70
04.11.2025	16:28:25,954	651		42,90
			589	42,90
			12	42,90
			50	42,90
			651	42,90
04.11.2025	16:28:25,902	711		42,80
			711	42,80
			711	42,80
04.11.2025	16:28:11,661	500		42,90
			380	42,90
			500	42,90
			120	42,90
04.11.2025	16:27:57,659	30		42,825
			30	42,825
			30	42,825
04.11.2025	16:27:42,896	12		42,81
			12	42,81
			12	42,81
04.11.2025	16:27:38,519	3		42,895
			3	42,895
			3	42,895
04.11.2025	16:27:33,284	207		42,80
			7	42,80
			207	42,80
			200	42,80
04.11.2025	16:27:20,710	7		42,70
			7	42,70
			7	42,70
04.11.2025	16:27:15,033	15		42,67
			15	42,67
			15	42,67
04.11.2025	16:27:13,844	70		42,57
			70	42,57
			70	42,57
04.11.2025	16:27:06,276	6		42,55
			6	42,55
			6	42,55
04.11.2025	16:26:31,385	650		42,645
			150	42,645
			150	42,645
			500	42,645
			500	42,645
04.11.2025	16:26:26,295	500		42,645
			500	42,645
			500	42,645
04.11.2025	16:25:26,520	20		42,475
			20	42,475
			20	42,475
04.11.2025	16:25:13,744	25		42,50
			25	42,50
			25	42,50
04.11.2025	16:25:10,238	500		42,505
			500	42,505
			500	42,505
04.11.2025	16:25:09,568	25		42,47
			25	42,47
			25	42,47
04.11.2025	16:24:48,330	470		42,495
			470	42,495
			470	42,495
04.11.2025	16:24:44,510	7		42,50
			7	42,50
			7	42,50
04.11.2025	16:24:39,484	11		42,56
			11	42,56
			11	42,56
04.11.2025	16:24:25,771	58		42,53
			58	42,53
			58	42,53
04.11.2025	16:24:22,626	25		42,615
			25	42,615
			25	42,615
04.11.2025	16:23:57,076	400		42,515
			400	42,515
			400	42,515
04.11.2025	16:23:37,165	94		42,655
			94	42,655
			94	42,655
04.11.2025	16:23:13,058	200		42,505
			200	42,505
			200	42,505
04.11.2025	16:23:12,422	7		42,70
			7	42,70
			7	42,70
04.11.2025	16:23:03,958	3		42,435
			3	42,435
			3	42,435
04.11.2025	16:22:50,383	1		42,525
			1	42,525
			1	42,525
04.11.2025	16:22:38,352	14		42,595
			14	42,595
			14	42,595
04.11.2025	16:22:25,936	7		42,50
			7	42,50
			7	42,50
04.11.2025	16:22:22,303	3		42,645
			3	42,645
			3	42,645
04.11.2025	16:22:17,867	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:21:55,140	235		42,755
			235	42,755
			235	42,755
04.11.2025	16:21:49,133	7		42,80
			7	42,80
			7	42,80
04.11.2025	16:21:45,494	10		42,78
			10	42,78
			10	42,78
04.11.2025	16:21:28,495	235		42,655
			235	42,655
			235	42,655
04.11.2025	16:21:27,759	41		42,715
			41	42,715
			41	42,715
04.11.2025	16:21:23,704	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:21:19,823	238		42,565
			238	42,565
			238	42,565
04.11.2025	16:21:09,675	20		42,54
			20	42,54
			5	42,54
			15	42,54
04.11.2025	16:21:04,838	1 204		42,575
			1 204	42,575
			1 204	42,575
04.11.2025	16:21:01,712	235		42,485
			235	42,485
			235	42,485
04.11.2025	16:21:01,309	50		42,54
			50	42,54
			50	42,54
04.11.2025	16:20:55,466	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:20:54,109	7		42,465
			7	42,465
			7	42,465
04.11.2025	16:20:53,032	50		42,49
			50	42,49
			50	42,49
04.11.2025	16:20:36,137	40		42,68
			40	42,68
			40	42,68
04.11.2025	16:20:27,573	14		42,80
			7	42,80
			14	42,80
			7	42,80
04.11.2025	16:20:21,543	106		42,485
			106	42,485
			106	42,485
04.11.2025	16:20:11,986	1		42,565
			1	42,565
			1	42,565
04.11.2025	16:20:09,306	21		42,60
			7	42,60
			7	42,60
			15	42,60
			7	42,60
			6	42,60
04.11.2025	16:20:05,392	1 107		42,50
			1 107	42,50
			600	42,50
			500	42,50
			7	42,50
04.11.2025	16:20:03,732	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:20:03,194	328		42,27
			328	42,27
			328	42,27
04.11.2025	16:19:58,963	22		42,26
			22	42,26
			22	42,26
04.11.2025	16:19:58,895	52		42,25
			52	42,25
			52	42,25
04.11.2025	16:19:58,684	57		42,20
			57	42,20
			7	42,20
			50	42,20
04.11.2025	16:19:58,492	700		42,15
			700	42,15
			700	42,15
04.11.2025	16:19:13,028	16		42,085
			16	42,085
			16	42,085
04.11.2025	16:18:55,048	100		42,01
			100	42,01
			100	42,01
04.11.2025	16:18:55,004	26		42,03
			26	42,03
			26	42,03
04.11.2025	16:18:53,502	90		42,03
			90	42,03
			90	42,03
04.11.2025	16:18:50,171	59		42,015
			59	42,015
			59	42,015
04.11.2025	16:18:35,064	250		42,02
			250	42,02
			250	42,02
04.11.2025	16:18:30,035	17		42,035
			17	42,035
			17	42,035
04.11.2025	16:18:20,007	20		42,045
			20	42,045
			20	42,045
04.11.2025	16:18:15,858	15		42,035
			15	42,035
			15	42,035
04.11.2025	16:17:56,025	25		42,035
			25	42,035
			25	42,035
04.11.2025	16:17:17,923	3		42,035
			3	42,035
			3	42,035
04.11.2025	16:17:12,492	24		42,03
			24	42,03
			24	42,03
04.11.2025	16:17:05,401	237		42,03
			237	42,03
			237	42,03
04.11.2025	16:17:02,945	3		42,03
			3	42,03
			3	42,03
04.11.2025	16:16:00,456	200		42,025
			200	42,025
			200	42,025
04.11.2025	16:15:53,097	8		42,025
			8	42,025
			8	42,025
04.11.2025	16:15:51,778	25		42,025
			25	42,025
			25	42,025
04.11.2025	16:15:49,073	25		42,045
			25	42,045
			25	42,045
04.11.2025	16:15:32,876	3		42,045
			3	42,045
			3	42,045
04.11.2025	16:15:32,648	106		42,045
			106	42,045
			106	42,045
04.11.2025	16:15:28,321	175		42,04
			175	42,04
			175	42,04
04.11.2025	16:15:03,993	3		42,05
			3	42,05
			3	42,05
04.11.2025	16:14:55,845	13		42,065
			13	42,065
			13	42,065
04.11.2025	16:14:48,201	8		42,03
			8	42,03
			8	42,03
04.11.2025	16:14:46,396	24		42,05
			24	42,05
			24	42,05
04.11.2025	16:14:38,540	3		42,065
			3	42,065
			3	42,065
04.11.2025	16:14:28,431	5		42,045
			5	42,045
			5	42,045
04.11.2025	16:14:18,518	36		42,015
			36	42,015
			36	42,015
04.11.2025	16:13:13,793	392		42,01
			392	42,01
			392	42,01
04.11.2025	16:13:11,018	1		42,045
			1	42,045
			1	42,045
04.11.2025	16:12:40,307	50		42,045
			50	42,045
			50	42,045
04.11.2025	16:12:29,939	95		42,045
			95	42,045
			95	42,045
04.11.2025	16:12:08,993	90		42,04
			90	42,04
			90	42,04
04.11.2025	16:11:15,415	210		42,045
			210	42,045
			210	42,045
04.11.2025	16:11:01,661	19		42,055
			19	42,055
			19	42,055
04.11.2025	16:10:53,634	80		42,04
			80	42,04
			80	42,04
04.11.2025	16:10:51,207	50		42,05
			50	42,05
			50	42,05
04.11.2025	16:10:46,912	40		42,045
			40	42,045
			40	42,045
04.11.2025	16:09:45,618	500		42,105
			500	42,105
			500	42,105
04.11.2025	16:09:21,811	20		42,145
			20	42,145
			20	42,145
04.11.2025	16:09:19,502	2		42,145
			2	42,145
			2	42,145
04.11.2025	16:09:09,135	6		42,145
			6	42,145
			6	42,145
04.11.2025	16:08:43,638	315		42,125
			315	42,125
			300	42,125
			15	42,125
04.11.2025	16:08:22,355	350		42,10
			250	42,10
			350	42,10
			100	42,10
04.11.2025	16:08:02,465	10		42,045
			10	42,045
			10	42,045
04.11.2025	16:07:52,814	20		42,03
			20	42,03
			20	42,03
04.11.2025	16:07:30,158	105		42,09
			25	42,09
			75	42,09
			105	42,09
			5	42,09
04.11.2025	16:07:13,824	400		42,09
			400	42,09
			400	42,09
04.11.2025	16:06:49,584	47		42,085
			47	42,085
			47	42,085
04.11.2025	16:06:47,163	25		42,095
			25	42,095
			25	42,095
04.11.2025	16:06:36,781	25		42,085
			25	42,085
			25	42,085
04.11.2025	16:06:30,705	100		42,085
			100	42,085
			100	42,085
04.11.2025	16:06:10,029	100		42,055
			100	42,055
			100	42,055
04.11.2025	16:05:31,463	150		42,05
			150	42,05
			150	42,05
04.11.2025	16:05:18,093	50		42,045
			50	42,045
			50	42,045
04.11.2025	16:05:06,420	22		42,045
			22	42,045
			22	42,045
04.11.2025	16:04:49,822	1		42,025
			1	42,025
			1	42,025
04.11.2025	16:04:20,456	110		42,00
			5	42,00
			105	42,00
			100	42,00
			10	42,00
04.11.2025	16:03:31,119	500		41,99
			500	41,99
			500	41,99
04.11.2025	16:02:38,803	20		41,99
			20	41,99
			20	41,99
04.11.2025	16:02:13,166	20		41,95
			20	41,95
			20	41,95
04.11.2025	16:02:10,901	4		41,97
			4	41,97
			4	41,97
04.11.2025	16:02:03,581	3		41,94
			3	41,94
			3	41,94
04.11.2025	16:01:37,617	3		41,985
			3	41,985
			3	41,985
04.11.2025	16:01:32,512	75		41,985
			75	41,985
			75	41,985
04.11.2025	16:01:32,395	4		41,985
			4	41,985
			4	41,985
04.11.2025	16:01:14,933	24		42,025
			24	42,025
			24	42,025
04.11.2025	16:00:30,281	35		42,03
			35	42,03
			35	42,03
04.11.2025	16:00:23,473	500		42,015
			500	42,015
			500	42,015
04.11.2025	16:00:03,888	29		42,015
			29	42,015
			29	42,015
04.11.2025	15:59:52,139	10		42,01
			10	42,01
			10	42,01
04.11.2025	15:59:38,589	50		41,99
			50	41,99
			50	41,99
04.11.2025	15:59:17,880	25		41,99
			25	41,99
			25	41,99
04.11.2025	15:59:17,782	48		41,99
			48	41,99
			48	41,99
04.11.2025	15:58:20,792	10		42,025
			10	42,025
			10	42,025
04.11.2025	15:58:09,421	19		42,035
			19	42,035
			19	42,035
04.11.2025	15:58:06,355	25		42,035
			25	42,035
			25	42,035
04.11.2025	15:57:59,578	48		42,015
			48	42,015
			48	42,015
04.11.2025	15:57:57,427	80		42,015
			80	42,015
			80	42,015
04.11.2025	15:57:08,800	120		42,00
			120	42,00
			120	42,00
04.11.2025	15:56:35,047	155		41,96
			155	41,96
			155	41,96
04.11.2025	15:56:30,150	118		41,995
			118	41,995
			118	41,995
04.11.2025	15:56:28,314	60		42,00
			60	42,00
			60	42,00
04.11.2025	15:56:09,471	50		42,00
			50	42,00
			50	42,00
04.11.2025	15:56:09,393	300		42,00
			300	42,00
			300	42,00
04.11.2025	15:56:03,903	10		42,03
			10	42,03
			10	42,03
04.11.2025	15:55:58,736	454		42,00
			449	42,00
			454	42,00
			5	42,00
04.11.2025	15:55:39,707	500		42,00
			500	42,00
			500	42,00
04.11.2025	15:55:21,161	113		42,025
			113	42,025
			113	42,025
04.11.2025	15:54:46,920	55		42,055
			55	42,055
			55	42,055
04.11.2025	15:54:16,136	30		42,005
			30	42,005
			30	42,005
04.11.2025	15:54:09,387	1		41,985
			1	41,985
			1	41,985
04.11.2025	15:54:08,064	117		41,985
			117	41,985
			117	41,985
04.11.2025	15:54:02,963	120		41,985
			120	41,985
			120	41,985
04.11.2025	15:53:48,076	10		41,965
			10	41,965
			10	41,965
04.11.2025	15:53:25,776	102		41,965
			102	41,965
			102	41,965
04.11.2025	15:53:18,369	1		41,955
			1	41,955
			1	41,955
04.11.2025	15:53:08,716	3		41,97
			3	41,97
			3	41,97
04.11.2025	15:52:44,915	10		41,915
			10	41,915
			10	41,915
04.11.2025	15:52:33,696	3		41,92
			3	41,92
			3	41,92
04.11.2025	15:52:22,848	110		41,955
			110	41,955
			110	41,955
04.11.2025	15:52:08,895	250		41,92
			250	41,92
			250	41,92
04.11.2025	15:52:07,031	1		41,915
			1	41,915
			1	41,915
04.11.2025	15:52:06,224	32		41,915
			32	41,915
			32	41,915
04.11.2025	15:51:54,272	13		41,915
			13	41,915
			13	41,915
04.11.2025	15:51:42,814	500		41,94
			500	41,94
			500	41,94
04.11.2025	15:51:20,713	100		41,905
			100	41,905
			100	41,905
04.11.2025	15:51:14,857	10		41,925
			10	41,925
			10	41,925
04.11.2025	15:51:12,986	200		41,925
			200	41,925
			200	41,925
04.11.2025	15:50:41,355	50		41,935
			50	41,935
			50	41,935
04.11.2025	15:50:33,612	50		41,935
			50	41,935
			50	41,935
04.11.2025	15:50:17,777	342		41,965
			342	41,965
			342	41,965
04.11.2025	15:50:09,000	25		41,915
			25	41,915
			25	41,915
04.11.2025	15:49:45,587	1		41,865
			1	41,865
			1	41,865
04.11.2025	15:49:35,824	18		41,885
			18	41,885
			18	41,885
04.11.2025	15:49:27,730	61		41,855
			61	41,855
			61	41,855
04.11.2025	15:48:57,403	1		41,90
			1	41,90
			1	41,90
04.11.2025	15:48:49,999	3		41,905
			3	41,905
			3	41,905
04.11.2025	15:48:35,345	100		41,93
			100	41,93
			100	41,93
04.11.2025	15:48:13,502	350		41,945
			350	41,945
			350	41,945
04.11.2025	15:48:08,362	50		41,945
			50	41,945
			50	41,945
04.11.2025	15:46:46,315	25		41,935
			25	41,935
			25	41,935
04.11.2025	15:46:28,627	50		41,97
			50	41,97
			50	41,97
04.11.2025	15:46:19,093	50		41,985
			50	41,985
			50	41,985
04.11.2025	15:46:16,177	3		41,985
			3	41,985
			3	41,985
04.11.2025	15:46:12,501	20		42,00
			20	42,00
			20	42,00
04.11.2025	15:45:48,807	12		42,065
			12	42,065
			12	42,065
04.11.2025	15:45:29,386	1		42,055
			1	42,055
			1	42,055

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung