Rheinmetall AG
- Information
- Last
- Buy
- Sell
9941
6240
1703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 20:01:00.232 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 20:00:55.504 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 20:00:53.396 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 20:00:41.521 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 20:00:32.384 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 20:00:22.622 | 30 | 1 703.00 | |
| 30 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 20:00:21.999 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 20:00:09.516 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 20:00:03.676 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:59:57.543 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:59:46.288 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:59:44.652 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 19:59:41.415 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 19:59:32.603 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 19:59:29.383 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 19:59:23.891 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 19:59:22.549 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:59:11.934 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 19:59:05.845 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:58:24.740 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:58:13.978 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:58:12.480 | 21 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 21 | 1 703.50 | |||
| 11 | 1 703.50 | |||
| 08/05/2025 | 19:57:56.813 | 7 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 08/05/2025 | 19:57:48.453 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/05/2025 | 19:57:45.133 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 19:57:27.521 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:57:19.800 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 08/05/2025 | 19:57:08.198 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:57:05.840 | 12 | 1 699.00 | |
| 12 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/05/2025 | 19:56:39.415 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:56:33.734 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:56:32.577 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:56:08.836 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:56:01.574 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:55:50.931 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 19:55:50.526 | 6 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/05/2025 | 19:55:45.093 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:55:35.337 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:55:20.805 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:55:18.189 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:55:16.867 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 19:54:51.736 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 19:54:39.252 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:54:34.194 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:54:16.202 | 8 | 1 703.00 | |
| 8 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 08/05/2025 | 19:54:02.912 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:53:59.794 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:53:56.374 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:53:54.655 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 19:53:53.861 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/05/2025 | 19:53:53.033 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/05/2025 | 19:53:52.138 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/05/2025 | 19:53:51.138 | 12 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 12 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 19:53:40.860 | 51 | 1 701.50 | |
| 51 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/05/2025 | 19:53:40.578 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:53:20.784 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:53:17.639 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 19:53:10.492 | 4 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 19:53:04.859 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:52:42.102 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:52:33.867 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:52:22.649 | 25 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 19:52:09.222 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/05/2025 | 19:52:00.361 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 08/05/2025 | 19:51:51.296 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/05/2025 | 19:51:41.428 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 19:51:26.218 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:51:22.843 | 8 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 08/05/2025 | 19:51:19.674 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:51:14.438 | 37 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 22 | 1 704.00 | |||
| 25 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 19:51:08.572 | 13 | 1 702.50 | |
| 13 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 19:51:02.465 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/05/2025 | 19:50:36.810 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 19:50:35.264 | 7 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 19:50:22.076 | 23 | 1 699.00 | |
| 23 | 1 699.00 | |||
| 23 | 1 699.00 | |||
| 08/05/2025 | 19:50:17.427 | 28 | 1 699.00 | |
| 28 | 1 699.00 | |||
| 14 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/05/2025 | 19:50:13.286 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:50:12.632 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:50:07.779 | 9 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 19:49:58.503 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:49:53.419 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:49:53.136 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 08/05/2025 | 19:49:53.073 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/05/2025 | 19:49:50.280 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/05/2025 | 19:49:35.675 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:49:32.147 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:49:27.021 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:49:04.649 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 19:49:01.156 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 19:48:34.925 | 13 | 1 699.00 | |
| 13 | 1 699.00 | |||
| 13 | 1 699.00 | |||
| 08/05/2025 | 19:48:33.614 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 08/05/2025 | 19:48:26.167 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:48:18.511 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:48:15.395 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 19:48:15.177 | 3 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 19:48:03.158 | 55 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 19 | 1 700.00 | |||
| 55 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/05/2025 | 19:47:44.283 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/05/2025 | 19:47:35.809 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 19:47:35.749 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/05/2025 | 19:47:27.389 | 8 | 1 703.50 | |
| 8 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 08/05/2025 | 19:47:27.323 | 22 | 1 703.50 | |
| 22 | 1 703.50 | |||
| 22 | 1 703.50 | |||
| 08/05/2025 | 19:47:21.244 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 19:47:20.809 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 19:47:15.070 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:47:11.973 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/05/2025 | 19:47:11.922 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 19:47:09.843 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 19:47:03.544 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:47:02.822 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 19:46:55.192 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:46:49.234 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 19:46:33.139 | 18 | 1 704.00 | |
| 18 | 1 704.00 | |||
| 18 | 1 704.00 | |||
| 08/05/2025 | 19:46:31.612 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 19:46:20.575 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 19:46:19.242 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:46:13.164 | 7 | 1 704.00 | |
| 7 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 19:45:53.042 | 8 | 1 703.00 | |
| 8 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 19:45:51.601 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 08/05/2025 | 19:45:14.148 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:45:05.192 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:44:41.741 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 19:44:21.855 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 19:44:01.183 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:44:00.437 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 19:43:56.348 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 19:43:53.030 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:50.351 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:46.191 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 19:43:42.149 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:41.065 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:36.835 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:27.777 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:43:20.631 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:43:17.480 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:42:43.707 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 19:42:40.703 | 14 | 1 704.50 | |
| 8 | 1 704.50 | |||
| 14 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 19:42:36.754 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:42:32.799 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:42:14.721 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:42:09.144 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:42:05.560 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:42:04.548 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 19:42:00.654 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:49.505 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:41:48.354 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:46.346 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:40.254 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:32.092 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 19:41:12.128 | 52 | 1 704.50 | |
| 18 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 52 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:41:09.688 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:08.607 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:41:03.878 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:40:46.670 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 19:40:35.784 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:40:33.327 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:40:32.173 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:40:26.640 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:40:13.366 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:39:59.978 | 5 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 19:39:58.181 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 19:39:36.304 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 19:39:33.130 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 19:39:20.160 | 35 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 29 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 34 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 19:39:15.900 | 21 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 21 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 19:38:14.301 | 60 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 60 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 19:38:14.219 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 08/05/2025 | 19:38:07.076 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:37:33.787 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:37:30.343 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:37:29.234 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 19:36:58.844 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:36:56.715 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:36:54.317 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:36:53.921 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:36:53.329 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:36:31.949 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 08/05/2025 | 19:36:17.411 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:36:17.183 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 19:36:10.138 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 19:35:54.618 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:35:50.724 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:35:48.872 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 08/05/2025 | 19:35:40.895 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 19:35:40.825 | 18 | 1 703.50 | |
| 18 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 19:35:29.737 | 12 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 12 | 1 703.00 | |||
| 11 | 1 703.00 | |||
| 08/05/2025 | 19:35:15.095 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 19:35:11.682 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:35:10.864 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:35:09.155 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/05/2025 | 19:35:04.063 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 19:35:00.701 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/05/2025 | 19:34:56.709 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 19:34:54.155 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:34:53.853 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 19:34:45.375 | 209 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 116 | 1 700.00 | |||
| 209 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 22 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 19:34:16.116 | 25 | 1 702.50 | |
| 25 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 08/05/2025 | 19:34:15.956 | 25 | 1 702.50 | |
| 25 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 08/05/2025 | 19:34:07.761 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:50.152 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:49.991 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:49.045 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 19:33:48.141 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:41.388 | 4 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 19:33:34.702 | 16 | 1 704.50 | |
| 16 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 14 | 1 704.50 | |||
| 08/05/2025 | 19:33:24.354 | 36 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 36 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 19:33:20.977 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:20.851 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 19:33:19.244 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 19:32:54.178 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:32:51.970 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 19:32:43.316 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:32:42.825 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 19:32:36.167 | 39 | 1 703.50 | |
| 39 | 1 703.50 | |||
| 32 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 08/05/2025 | 19:32:31.847 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 19:32:25.043 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 19:32:23.860 | 9 | 1 701.50 | |
| 8 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 9 | 1 701.50 | |||
| 08/05/2025 | 19:32:22.490 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 08/05/2025 | 19:32:10.677 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 19:31:48.788 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 19:31:47.163 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/05/2025 | 19:31:46.748 | 3 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 19:31:40.798 | 32 | 1 702.00 | |
| 32 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 26 | 1 702.00 | |||
| 08/05/2025 | 19:31:37.872 | 60 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 59 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 19:31:32.804 | 30 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/05/2025 | 19:31:31.105 | 31 | 1 700.00 | |
| 23 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 08/05/2025 | 19:30:18.343 | 30 | 1 700.00 | |
| 30 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 08/05/2025 | 19:30:14.373 | 30 | 1 700.00 | |
| 13 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 8 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/05/2025 | 19:30:12.764 | 30 | 1 700.00 | |
| 30 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 08/05/2025 | 19:30:11.377 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 08/05/2025 | 19:30:08.866 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/05/2025 | 19:30:02.000 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/05/2025 | 19:29:59.057 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 19:29:59.031 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/05/2025 | 19:29:41.265 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 19:29:40.943 | 33 | 1 699.50 | |
| 33 | 1 699.50 | |||
| 33 | 1 699.50 | |||
| 08/05/2025 | 19:29:34.326 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 19:29:32.917 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 19:29:32.613 | 8 | 1 699.00 | |
| 8 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 08/05/2025 | 19:29:26.853 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/05/2025 | 19:29:25.706 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 19:29:21.871 | 17 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 14 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 7 | 1 699.50 | |||
| 08/05/2025 | 19:29:02.312 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 08/05/2025 | 19:29:01.215 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 19:28:45.837 | 16 | 1 698.00 | |
| 16 | 1 698.00 | |||
| 16 | 1 698.00 | |||
| 08/05/2025 | 19:28:40.992 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:28:33.925 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 08/05/2025 | 19:28:33.547 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:28:28.117 | 7 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 7 | 1 697.50 | |||
| 08/05/2025 | 19:28:28.012 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/05/2025 | 19:28:27.609 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:28:24.290 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 19:28:14.365 | 61 | 1 699.50 | |
| 61 | 1 699.50 | |||
| 29 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 08/05/2025 | 19:28:13.721 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:28:11.541 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/05/2025 | 19:28:06.477 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 08/05/2025 | 19:27:58.624 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:27:49.262 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:27:43.032 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/05/2025 | 19:27:22.310 | 30 | 1 699.50 | |
| 30 | 1 699.50 | |||
| 14 | 1 699.50 | |||
| 16 | 1 699.50 | |||
| 08/05/2025 | 19:27:19.152 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/05/2025 | 19:27:06.936 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/05/2025 | 19:26:59.877 | 11 | 1 699.50 | |
| 11 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 08/05/2025 | 19:26:51.889 | 2 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:26:36.246 | 29 | 1 699.00 | |
| 29 | 1 699.00 | |||
| 29 | 1 699.00 | |||
| 08/05/2025 | 19:26:32.201 | 25 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 25 | 1 699.00 | |||
| 08/05/2025 | 19:26:13.212 | 3 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 19:25:50.693 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 29 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 19:25:43.868 | 10 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 19:25:34.680 | 16 | 1 697.00 | |
| 16 | 1 697.00 | |||
| 16 | 1 697.00 | |||
| 08/05/2025 | 19:25:12.865 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 08/05/2025 | 19:25:09.449 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 19:25:06.527 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 19:24:58.605 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 08/05/2025 | 19:24:58.577 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 19:24:51.163 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/05/2025 | 19:24:37.285 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 12 | 1 697.00 | |||
| 08/05/2025 | 19:24:30.290 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 19:24:21.015 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 19:24:15.709 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 19:24:08.427 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 08/05/2025 | 19:24:01.925 | 15 | 1 696.00 | |
| 15 | 1 696.00 | |||
| 15 | 1 696.00 | |||
| 08/05/2025 | 19:23:58.968 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/05/2025 | 19:23:54.112 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 19:23:53.976 | 4 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 19:23:52.645 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 19:23:48.337 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 19:23:46.327 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 19:23:22.533 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 08/05/2025 | 19:23:20.027 | 25 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 25 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 08/05/2025 | 19:23:11.060 | 20 | 1 698.50 | |
| 20 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 08/05/2025 | 19:22:43.854 | 42 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 39 | 1 698.50 | |||
| 21 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 08/05/2025 | 19:22:11.679 | 30 | 1 696.00 | |
| 30 | 1 696.00 | |||
| 30 | 1 696.00 | |||
| 08/05/2025 | 19:22:10.911 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 19:21:56.816 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/05/2025 | 19:21:55.154 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 19:21:41.614 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 703.00
Turnover: 165 257 TEUR -
Nvidia Corp.
Bid: 105.02 / Ask: 105.06
Turnover: 53 873 TEUR -
Mercedes-Benz Group AG
Bid: 50.81 / Ask: 50.91
Turnover: 33 469 TEUR -
Allianz SE
Bid: 373.70 / Ask: 373.80
Turnover: 28 675 TEUR -
Alphabet Inc. Class A
Bid: 137.70 / Ask: 137.82
Turnover: 28 273 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 20:01:07
Last Update:
08/05/2025 @ 20:01:07