Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4350

3455

96.266

Date	Time	Volume	Order Volume	Price
05/05/2025	20:29:23.735	13		96.266
			13	96.266
			13	96.266
05/05/2025	20:29:09.069	3		96.256
			3	96.256
			3	96.256
05/05/2025	20:28:46.720	4		96.206
			4	96.206
			4	96.206
05/05/2025	20:28:24.870	5		96.268
			5	96.268
			5	96.268
05/05/2025	20:28:23.208	100		96.272
			100	96.272
			100	96.272
05/05/2025	20:28:15.953	15		96.266
			15	96.266
			15	96.266
05/05/2025	20:28:12.690	2		96.266
			2	96.266
			2	96.266
05/05/2025	20:28:12.187	1		96.266
			1	96.266
			1	96.266
05/05/2025	20:28:10.861	12		96.266
			12	96.266
			12	96.266
05/05/2025	20:27:53.651	93		96.286
			93	96.286
			93	96.286
05/05/2025	20:27:46.632	20		96.284
			20	96.284
			20	96.284
05/05/2025	20:27:24.581	3		96.292
			3	96.292
			3	96.292
05/05/2025	20:26:23.692	51		96.298
			51	96.298
			51	96.298
05/05/2025	20:26:21.705	6		96.298
			6	96.298
			6	96.298
05/05/2025	20:26:19.164	3		96.298
			3	96.298
			3	96.298
05/05/2025	20:25:56.908	1		96.234
			1	96.234
			1	96.234
05/05/2025	20:25:40.762	11		96.28
			11	96.28
			11	96.28
05/05/2025	20:24:38.676	3		96.208
			3	96.208
			3	96.208
05/05/2025	20:23:56.101	3		96.264
			3	96.264
			3	96.264
05/05/2025	20:23:55.916	5		96.266
			5	96.266
			5	96.266
05/05/2025	20:23:30.119	10		96.278
			10	96.278
			10	96.278
05/05/2025	20:22:42.078	5		96.282
			5	96.282
			5	96.282
05/05/2025	20:22:15.111	36		96.284
			36	96.284
			36	96.284
05/05/2025	20:22:14.252	52		96.284
			52	96.284
			52	96.284
05/05/2025	20:22:13.861	3		96.284
			3	96.284
			3	96.284
05/05/2025	20:21:58.944	2		96.28
			2	96.28
			2	96.28
05/05/2025	20:21:45.962	20		96.286
			20	96.286
			20	96.286
05/05/2025	20:21:43.289	15		96.286
			15	96.286
			15	96.286
05/05/2025	20:20:45.076	21		96.258
			21	96.258
			21	96.258
05/05/2025	20:18:53.321	40		96.19
			40	96.19
			40	96.19
05/05/2025	20:18:32.719	5		96.208
			5	96.208
			5	96.208
05/05/2025	20:18:03.723	3		96.274
			3	96.274
			3	96.274
05/05/2025	20:18:02.738	4		96.28
			4	96.28
			4	96.28
05/05/2025	20:18:00.293	16		96.28
			16	96.28
			16	96.28
05/05/2025	20:17:44.312	104		96.272
			104	96.272
			104	96.272
05/05/2025	20:17:30.442	6		96.282
			6	96.282
			6	96.282
05/05/2025	20:16:51.532	2		96.29
			2	96.29
			2	96.29
05/05/2025	20:16:49.908	26		96.23
			26	96.23
			26	96.23
05/05/2025	20:16:25.239	232		96.288
			232	96.288
			232	96.288
05/05/2025	20:16:01.314	22		96.288
			22	96.288
			22	96.288
05/05/2025	20:15:57.441	1		96.286
			1	96.286
			1	96.286
05/05/2025	20:15:56.678	3		96.286
			3	96.286
			3	96.286
05/05/2025	20:15:40.642	1		96.29
			1	96.29
			1	96.29
05/05/2025	20:15:00.991	51		96.286
			51	96.286
			51	96.286
05/05/2025	20:14:35.053	20		96.288
			20	96.288
			20	96.288
05/05/2025	20:14:28.906	50		96.294
			50	96.294
			50	96.294
05/05/2025	20:14:24.993	3		96.298
			3	96.298
			3	96.298
05/05/2025	20:14:24.590	2		96.298
			2	96.298
			2	96.298
05/05/2025	20:13:41.831	7		96.192
			7	96.192
			7	96.192
05/05/2025	20:13:30.040	270		96.196
			270	96.196
			270	96.196
05/05/2025	20:13:16.553	3		96.20
			3	96.20
			3	96.20
05/05/2025	20:13:14.002	4		96.256
			4	96.256
			4	96.256
05/05/2025	20:13:13.635	2		96.258
			2	96.258
			2	96.258
05/05/2025	20:13:08.757	10		96.26
			10	96.26
			10	96.26
05/05/2025	20:13:03.750	2		96.256
			2	96.256
			2	96.256
05/05/2025	20:12:50.825	10		96.254
			10	96.254
			10	96.254
05/05/2025	20:12:36.688	3		96.256
			3	96.256
			3	96.256
05/05/2025	20:12:16.642	1		96.26
			1	96.26
			1	96.26
05/05/2025	20:11:51.165	2		96.262
			2	96.262
			2	96.262
05/05/2025	20:11:15.230	63		96.254
			63	96.254
			63	96.254
05/05/2025	20:10:40.957	2		96.20
			2	96.20
			2	96.20
05/05/2025	20:10:34.427	11		96.258
			11	96.258
			11	96.258
05/05/2025	20:10:24.257	1		96.26
			1	96.26
			1	96.26
05/05/2025	20:10:00.377	103		96.256
			103	96.256
			103	96.256
05/05/2025	20:09:54.343	50		96.258
			50	96.258
			50	96.258
05/05/2025	20:09:52.520	9		96.258
			9	96.258
			9	96.258
05/05/2025	20:09:47.159	6		96.26
			6	96.26
			6	96.26
05/05/2025	20:09:43.252	110		96.202
			110	96.202
			110	96.202
05/05/2025	20:08:13.670	5		96.258
			5	96.258
			5	96.258
05/05/2025	20:08:05.064	15		96.258
			15	96.258
			15	96.258
05/05/2025	20:07:34.992	10		96.26
			10	96.26
			10	96.26
05/05/2025	20:07:31.959	4		96.268
			4	96.268
			4	96.268
05/05/2025	20:06:58.285	25		96.224
			25	96.224
			25	96.224
05/05/2025	20:06:55.671	6		96.22
			6	96.22
			6	96.22
05/05/2025	20:06:29.412	54		96.16
			54	96.16
			54	96.16
05/05/2025	20:05:44.746	1		96.252
			1	96.252
			1	96.252
05/05/2025	20:05:41.255	5		96.244
			5	96.244
			5	96.244
05/05/2025	20:04:51.299	30		96.244
			30	96.244
			30	96.244
05/05/2025	20:04:16.874	1		96.246
			1	96.246
			1	96.246
05/05/2025	20:04:11.471	4		96.19
			4	96.19
			4	96.19
05/05/2025	20:04:03.248	300		96.248
			300	96.248
			300	96.248
05/05/2025	20:03:37.122	102		96.20
			102	96.20
			102	96.20
05/05/2025	20:02:47.371	20		96.248
			20	96.248
			20	96.248
05/05/2025	20:02:33.430	204		96.18
			204	96.18
			204	96.18
05/05/2025	20:02:09.171	156		96.154
			156	96.154
			156	96.154
05/05/2025	20:01:52.402	2		96.212
			2	96.212
			2	96.212
05/05/2025	20:01:49.992	1		96.216
			1	96.216
			1	96.216
05/05/2025	20:01:39.517	43		96.156
			43	96.156
			43	96.156
05/05/2025	20:01:38.228	2		96.212
			2	96.212
			2	96.212
05/05/2025	20:01:34.410	53		96.208
			53	96.208
			53	96.208
05/05/2025	20:01:21.583	2		96.16
			2	96.16
			2	96.16
05/05/2025	20:00:49.362	1		96.16
			1	96.16
			1	96.16
05/05/2025	20:00:02.119	10		96.202
			10	96.202
			10	96.202
05/05/2025	20:00:00.069	4		96.148
			4	96.148
			4	96.148
05/05/2025	19:59:36.715	2		96.162
			2	96.162
			2	96.162
05/05/2025	19:59:12.619	3		96.214
			3	96.214
			3	96.214
05/05/2025	19:59:05.680	1		96.212
			1	96.212
			1	96.212
05/05/2025	19:58:42.698	10		96.162
			10	96.162
			10	96.162
05/05/2025	19:58:25.838	30		96.21
			30	96.21
			30	96.21
05/05/2025	19:57:52.905	3		96.17
			3	96.17
			3	96.17
05/05/2025	19:57:46.579	4		96.218
			4	96.218
			4	96.218
05/05/2025	19:57:30.364	1		96.216
			1	96.216
			1	96.216
05/05/2025	19:57:22.128	100		96.21
			100	96.21
			100	96.21
05/05/2025	19:57:07.616	1		96.142
			1	96.142
			1	96.142
05/05/2025	19:56:49.302	3		96.198
			3	96.198
			3	96.198
05/05/2025	19:55:48.770	1		96.20
			1	96.20
			1	96.20
05/05/2025	19:55:37.381	50		96.20
			50	96.20
			50	96.20
05/05/2025	19:55:00.633	51		96.208
			51	96.208
			31	96.208
			20	96.208
05/05/2025	19:54:41.625	10		96.216
			10	96.216
			10	96.216
05/05/2025	19:53:06.692	1		96.216
			1	96.216
			1	96.216
05/05/2025	19:50:39.668	5		96.17
			5	96.17
			5	96.17
05/05/2025	19:50:02.325	2		96.212
			2	96.212
			2	96.212
05/05/2025	19:49:39.967	7		96.22
			7	96.22
			7	96.22
05/05/2025	19:49:28.657	16		96.218
			16	96.218
			16	96.218
05/05/2025	19:49:11.876	1		96.162
			1	96.162
			1	96.162
05/05/2025	19:48:43.028	12		96.218
			12	96.218
			12	96.218
05/05/2025	19:47:11.060	46		96.142
			46	96.142
			46	96.142
05/05/2025	19:46:46.074	79		96.15
			11	96.15
			79	96.15
			68	96.15
05/05/2025	19:46:19.734	25		96.182
			25	96.182
			25	96.182
05/05/2025	19:45:54.845	7		96.128
			7	96.128
			7	96.128
05/05/2025	19:45:31.097	9		96.17
			9	96.17
			9	96.17
05/05/2025	19:45:10.696	1		96.16
			1	96.16
			1	96.16
05/05/2025	19:44:32.265	4		96.098
			4	96.098
			4	96.098
05/05/2025	19:44:28.886	3		96.154
			3	96.154
			3	96.154
05/05/2025	19:44:28.441	1		96.154
			1	96.154
			1	96.154
05/05/2025	19:44:17.439	51		96.158
			51	96.158
			51	96.158
05/05/2025	19:44:16.465	6		96.158
			6	96.158
			6	96.158
05/05/2025	19:44:07.226	10		96.158
			10	96.158
			10	96.158
05/05/2025	19:44:06.456	15		96.154
			15	96.154
			15	96.154
05/05/2025	19:43:47.115	4		96.15
			4	96.15
			4	96.15
05/05/2025	19:43:29.572	1		96.154
			1	96.154
			1	96.154
05/05/2025	19:43:15.882	8		96.154
			8	96.154
			8	96.154
05/05/2025	19:42:45.105	1		96.144
			1	96.144
			1	96.144
05/05/2025	19:42:27.119	8		96.076
			8	96.076
			8	96.076
05/05/2025	19:42:15.217	11		96.154
			11	96.154
			11	96.154
05/05/2025	19:41:51.905	11		96.158
			11	96.158
			11	96.158
05/05/2025	19:41:03.763	10		96.112
			10	96.112
			10	96.112
05/05/2025	19:40:49.386	1		96.168
			1	96.168
			1	96.168
05/05/2025	19:40:44.664	60		96.166
			60	96.166
			60	96.166
05/05/2025	19:40:09.672	30		96.174
			30	96.174
			30	96.174
05/05/2025	19:37:16.375	6		96.11
			6	96.11
			6	96.11
05/05/2025	19:37:14.057	1		96.166
			1	96.166
			1	96.166
05/05/2025	19:36:54.532	1		96.168
			1	96.168
			1	96.168
05/05/2025	19:36:48.899	22		96.11
			22	96.11
			22	96.11
05/05/2025	19:36:36.922	2		96.114
			2	96.114
			2	96.114
05/05/2025	19:36:31.667	24		96.154
			24	96.154
			24	96.154
05/05/2025	19:36:19.329	2		96.088
			2	96.088
			2	96.088
05/05/2025	19:35:30.651	1 299		96.136
			1 299	96.136
			1 299	96.136
05/05/2025	19:34:15.963	5		96.112
			5	96.112
			5	96.112
05/05/2025	19:33:41.111	260		96.042
			260	96.042
			260	96.042
05/05/2025	19:32:59.942	6		96.058
			6	96.058
			6	96.058
05/05/2025	19:32:05.417	58		96.026
			58	96.026
			58	96.026
05/05/2025	19:31:46.466	8		96.086
			8	96.086
			8	96.086
05/05/2025	19:31:30.345	62		96.072
			62	96.072
			62	96.072
05/05/2025	19:31:09.668	50		96.044
			50	96.044
			50	96.044
05/05/2025	19:31:06.047	150		96.04
			150	96.04
			150	96.04
05/05/2025	19:30:58.604	32		96.042
			32	96.042
			32	96.042
05/05/2025	19:30:54.488	1		96.042
			1	96.042
			1	96.042
05/05/2025	19:30:06.646	2		96.03
			2	96.03
			2	96.03
05/05/2025	19:30:01.898	14		96.02
			14	96.02
			14	96.02
05/05/2025	19:29:42.698	26		95.966
			26	95.966
			5	95.966
			21	95.966
05/05/2025	19:29:30.883	45		96.018
			45	96.018
			45	96.018
05/05/2025	19:29:19.950	130		96.022
			130	96.022
			130	96.022
05/05/2025	19:29:06.777	3		95.97
			3	95.97
			3	95.97
05/05/2025	19:29:02.140	1		96.028
			1	96.028
			1	96.028
05/05/2025	19:28:56.273	15		96.028
			15	96.028
			15	96.028
05/05/2025	19:28:14.660	5		96.032
			5	96.032
			5	96.032
05/05/2025	19:27:56.474	5		96.02
			5	96.02
			5	96.02
05/05/2025	19:27:48.000	31		96.032
			31	96.032
			31	96.032
05/05/2025	19:27:42.939	1		96.032
			1	96.032
			1	96.032
05/05/2025	19:27:16.825	3		96.044
			3	96.044
			3	96.044
05/05/2025	19:27:05.043	3		96.004
			3	96.004
			3	96.004
05/05/2025	19:26:56.223	1		96.006
			1	96.006
			1	96.006
05/05/2025	19:26:36.661	15		96.014
			15	96.014
			15	96.014
05/05/2025	19:26:32.738	10		96.012
			10	96.012
			10	96.012
05/05/2025	19:26:10.425	20		96.022
			20	96.022
			20	96.022
05/05/2025	19:26:05.902	85		96.018
			85	96.018
			85	96.018
05/05/2025	19:25:53.545	5		96.022
			5	96.022
			5	96.022
05/05/2025	19:25:46.967	7		96.034
			7	96.034
			7	96.034
05/05/2025	19:25:03.480	4		96.02
			4	96.02
			4	96.02
05/05/2025	19:24:20.559	70		96.02
			70	96.02
			70	96.02
05/05/2025	19:23:56.168	3		95.95
			3	95.95
			3	95.95
05/05/2025	19:23:55.843	30		96.006
			30	96.006
			30	96.006
05/05/2025	19:23:35.438	11		95.956
			11	95.956
			11	95.956
05/05/2025	19:23:25.694	8		95.998
			8	95.998
			8	95.998
05/05/2025	19:23:22.085	2		96.00
			2	96.00
			2	96.00
05/05/2025	19:23:19.558	40		96.00
			40	96.00
			40	96.00
05/05/2025	19:23:15.520	1 100		96.016
			1 100	96.016
			1 100	96.016
05/05/2025	19:23:03.024	10		96.026
			10	96.026
			10	96.026
05/05/2025	19:22:46.680	12		96.036
			12	96.036
			12	96.036
05/05/2025	19:22:10.103	10		96.018
			10	96.018
			10	96.018
05/05/2025	19:21:53.580	14		95.986
			14	95.986
			14	95.986
05/05/2025	19:21:39.220	500		96.018
			500	96.018
			500	96.018
05/05/2025	19:21:29.633	4		96.054
			4	96.054
			4	96.054
05/05/2025	19:21:25.620	60		96.018
			60	96.018
			60	96.018
05/05/2025	19:20:55.713	30		96.032
			30	96.032
			30	96.032
05/05/2025	19:20:03.254	5		96.036
			5	96.036
			5	96.036
05/05/2025	19:19:02.002	143		96.044
			143	96.044
			143	96.044
05/05/2025	19:18:11.435	4		96.044
			4	96.044
			4	96.044
05/05/2025	19:17:42.149	3		96.028
			3	96.028
			3	96.028
05/05/2025	19:17:20.913	6		96.088
			6	96.088
			6	96.088
05/05/2025	19:17:15.474	1		96.078
			1	96.078
			1	96.078
05/05/2025	19:16:51.122	72		96.006
			72	96.006
			72	96.006
05/05/2025	19:16:24.342	1		95.966
			1	95.966
			1	95.966
05/05/2025	19:16:17.546	26		96.022
			26	96.022
			26	96.022
05/05/2025	19:16:13.794	64		96.022
			64	96.022
			64	96.022
05/05/2025	19:15:54.545	21		96.03
			21	96.03
			21	96.03
05/05/2025	19:15:47.030	305		96.00
			5	96.00
			300	96.00
			305	96.00
05/05/2025	19:15:30.688	50		96.036
			50	96.036
			50	96.036
05/05/2025	19:15:01.494	104		96.068
			104	96.068
			104	96.068
05/05/2025	19:14:43.177	38		96.028
			38	96.028
			38	96.028
05/05/2025	19:14:33.151	200		96.038
			200	96.038
			200	96.038
05/05/2025	19:13:57.594	53		96.09
			53	96.09
			53	96.09
05/05/2025	19:13:48.641	1		96.09
			1	96.09
			1	96.09
05/05/2025	19:13:46.429	200		96.09
			200	96.09
			200	96.09
05/05/2025	19:13:43.988	104		96.094
			104	96.094
			104	96.094
05/05/2025	19:13:39.213	31		96.122
			31	96.122
			31	96.122
05/05/2025	19:13:38.351	4		96.118
			4	96.118
			4	96.118
05/05/2025	19:13:32.517	42		96.058
			42	96.058
			42	96.058
05/05/2025	19:12:32.625	6		96.106
			6	96.106
			6	96.106
05/05/2025	19:12:30.468	3		96.106
			3	96.106
			3	96.106
05/05/2025	19:12:25.262	8		96.114
			8	96.114
			8	96.114
05/05/2025	19:12:23.939	100		96.124
			100	96.124
			100	96.124
05/05/2025	19:12:20.911	7		96.07
			7	96.07
			7	96.07
05/05/2025	19:12:14.567	73		96.074
			73	96.074
			73	96.074
05/05/2025	19:12:10.854	16		96.114
			16	96.114
			16	96.114
05/05/2025	19:11:20.952	15		96.10
			15	96.10
			15	96.10
05/05/2025	19:11:07.954	10		96.068
			10	96.068
			10	96.068
05/05/2025	19:10:35.323	1		96.076
			1	96.076
			1	96.076
05/05/2025	19:09:39.234	18		96.02
			18	96.02
			18	96.02
05/05/2025	19:09:14.177	102		96.082
			102	96.082
			102	96.082
05/05/2025	19:08:56.122	41		96.096
			41	96.096
			41	96.096
05/05/2025	19:07:56.102	7		96.03
			7	96.03
			7	96.03
05/05/2025	19:07:53.562	3		96.088
			3	96.088
			3	96.088
05/05/2025	19:07:39.399	16		96.088
			16	96.088
			16	96.088
05/05/2025	19:07:29.079	105		96.09
			105	96.09
			105	96.09
05/05/2025	19:05:08.761	1		96.038
			1	96.038
			1	96.038
05/05/2025	19:04:54.834	10		96.092
			10	96.092
			10	96.092
05/05/2025	19:04:27.217	3		96.09
			3	96.09
			3	96.09
05/05/2025	19:04:01.382	160		96.092
			160	96.092
			160	96.092
05/05/2025	19:03:43.233	25		96.102
			25	96.102
			25	96.102
05/05/2025	19:03:36.399	3		96.124
			3	96.124
			3	96.124
05/05/2025	19:03:06.661	150		96.044
			150	96.044
			150	96.044
05/05/2025	19:02:56.570	7		96.106
			7	96.106
			7	96.106
05/05/2025	19:02:55.691	50		96.102
			50	96.102
			50	96.102
05/05/2025	19:02:54.593	3		96.106
			3	96.106
			3	96.106
05/05/2025	19:02:48.735	3		96.112
			3	96.112
			3	96.112
05/05/2025	19:02:04.570	3		96.114
			3	96.114
			3	96.114
05/05/2025	19:02:03.259	10		96.10
			10	96.10
			10	96.10
05/05/2025	19:01:19.401	1		96.062
			1	96.062
			1	96.062
05/05/2025	19:01:10.079	15		96.108
			15	96.108
			15	96.108
05/05/2025	19:01:05.088	3		96.122
			3	96.122
			3	96.122
05/05/2025	19:00:26.924	100		96.13
			100	96.13
			100	96.13
05/05/2025	19:00:21.782	10		96.14
			10	96.14
			10	96.14
05/05/2025	18:59:53.457	48		96.176
			48	96.176
			48	96.176
05/05/2025	18:59:52.046	3		96.12
			3	96.12
			3	96.12
05/05/2025	18:59:42.188	6		96.176
			6	96.176
			6	96.176
05/05/2025	18:58:35.544	20		96.184
			20	96.184
			20	96.184
05/05/2025	18:58:23.997	1		96.18
			1	96.18
			1	96.18
05/05/2025	18:58:10.164	10		96.192
			10	96.192
			10	96.192
05/05/2025	18:58:07.337	312		96.178
			312	96.178
			312	96.178
05/05/2025	18:57:58.045	21		96.192
			21	96.192
			21	96.192
05/05/2025	18:57:41.009	7		96.178
			7	96.178
			7	96.178
05/05/2025	18:57:22.485	4		96.176
			4	96.176
			4	96.176
05/05/2025	18:56:43.133	1		96.186
			1	96.186
			1	96.186
05/05/2025	18:56:40.483	10		96.186
			10	96.186
			10	96.186
05/05/2025	18:56:36.290	5		96.19
			5	96.19
			5	96.19
05/05/2025	18:56:36.090	1		96.134
			1	96.134
			1	96.134
05/05/2025	18:56:11.496	52		96.198
			52	96.198
			52	96.198
05/05/2025	18:55:59.142	15		96.134
			15	96.134
			15	96.134
05/05/2025	18:55:56.505	103		96.188
			103	96.188
			103	96.188
05/05/2025	18:55:43.880	7		96.18
			7	96.18
			7	96.18
05/05/2025	18:55:34.671	2		96.208
			2	96.208
			2	96.208
05/05/2025	18:55:31.980	3		96.152
			3	96.152
			3	96.152
05/05/2025	18:55:20.207	3		96.196
			3	96.196
			3	96.196
05/05/2025	18:55:01.485	2		96.138
			2	96.138
			2	96.138
05/05/2025	18:54:48.802	11		96.198
			11	96.198
			11	96.198
05/05/2025	18:54:43.878	1		96.186
			1	96.186
			1	96.186
05/05/2025	18:54:08.723	2		96.136
			2	96.136
			2	96.136
05/05/2025	18:53:52.862	2		96.184
			2	96.184
			2	96.184
05/05/2025	18:53:32.132	5		96.188
			5	96.188
			5	96.188
05/05/2025	18:53:23.410	5		96.19
			5	96.19
			5	96.19
05/05/2025	18:53:13.017	200		96.188
			200	96.188
			200	96.188
05/05/2025	18:52:40.701	4		96.148
			4	96.148
			4	96.148
05/05/2025	18:52:15.448	2		96.198
			2	96.198
			2	96.198
05/05/2025	18:52:07.373	104		96.19
			104	96.19
			104	96.19
05/05/2025	18:52:03.828	4		96.134
			4	96.134
			4	96.134
05/05/2025	18:51:37.449	20		96.158
			20	96.158
			20	96.158
05/05/2025	18:51:33.558	2		96.162
			2	96.162
			2	96.162
05/05/2025	18:51:16.975	9		96.14
			9	96.14
			9	96.14
05/05/2025	18:51:12.115	3		96.148
			3	96.148
			3	96.148
05/05/2025	18:50:44.533	2		96.232
			2	96.232
			2	96.232
05/05/2025	18:49:35.999	2		96.188
			2	96.188
			2	96.188
05/05/2025	18:49:29.152	5		96.188
			5	96.188
			5	96.188
05/05/2025	18:49:20.239	10		96.196
			10	96.196
			10	96.196
05/05/2025	18:49:00.075	11		96.182
			11	96.182
			11	96.182
05/05/2025	18:48:55.723	2		96.192
			2	96.192
			2	96.192
05/05/2025	18:48:23.552	22		96.136
			22	96.136
			22	96.136
05/05/2025	18:48:09.016	12		96.184
			12	96.184
			12	96.184
05/05/2025	18:47:59.407	26		96.186
			26	96.186
			26	96.186
05/05/2025	18:46:27.699	11		96.136
			11	96.136
			11	96.136
05/05/2025	18:46:25.285	1		96.138
			1	96.138
			1	96.138
05/05/2025	18:46:24.476	1		96.136
			1	96.136
			1	96.136
05/05/2025	18:46:13.915	1		96.13
			1	96.13
			1	96.13
05/05/2025	18:45:58.862	119		96.14
			119	96.14
			119	96.14
05/05/2025	18:45:42.020	1		96.088
			1	96.088
			1	96.088
05/05/2025	18:45:35.220	5		96.138
			5	96.138
			5	96.138
05/05/2025	18:45:26.423	1		96.134
			1	96.134
			1	96.134
05/05/2025	18:44:08.767	1		96.158
			1	96.158
			1	96.158
05/05/2025	18:44:02.063	10		96.162
			10	96.162
			10	96.162
05/05/2025	18:44:00.680	1		96.11
			1	96.11
			1	96.11
05/05/2025	18:43:53.850	1		96.104
			1	96.104
			1	96.104
05/05/2025	18:43:48.114	1		96.156
			1	96.156
			1	96.156
05/05/2025	18:43:05.938	1		96.18
			1	96.18
			1	96.18
05/05/2025	18:42:54.745	1 610		96.12
			1 610	96.12
			1 610	96.12
05/05/2025	18:42:33.150	155		96.118
			155	96.118
			155	96.118
05/05/2025	18:42:21.194	5		96.138
			5	96.138
			5	96.138
05/05/2025	18:42:13.346	4		96.126
			4	96.126
			4	96.126
05/05/2025	18:42:07.284	30		96.194
			30	96.194
			30	96.194
05/05/2025	18:40:40.576	52		96.098
			52	96.098
			52	96.098
05/05/2025	18:40:25.733	4		96.102
			4	96.102
			4	96.102
05/05/2025	18:39:29.493	2		96.064
			2	96.064
			2	96.064
05/05/2025	18:39:28.479	3		96.126
			3	96.126
			3	96.126
05/05/2025	18:39:27.270	2		96.12
			2	96.12
			2	96.12
05/05/2025	18:39:19.896	5		96.132
			5	96.132
			5	96.132
05/05/2025	18:38:45.013	1		96.12
			1	96.12
			1	96.12
05/05/2025	18:38:37.660	1		96.068
			1	96.068
			1	96.068
05/05/2025	18:38:26.388	1		96.128
			1	96.128
			1	96.128
05/05/2025	18:37:58.314	2		96.066
			2	96.066
			2	96.066
05/05/2025	18:37:52.421	10		96.118
			10	96.118
			10	96.118
05/05/2025	18:37:31.854	27		96.124
			27	96.124
			27	96.124
05/05/2025	18:37:28.673	178		96.058
			178	96.058
			178	96.058

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.8002 / Ask: 95.9536
Volume: 35 663
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 20:29:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice