Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2391
3125
144,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:16:51,377 | 26 | 144,28 | |
| 26 | 144,28 | |||
| 26 | 144,28 | |||
| 23.12.2025 | 15:16:01,263 | 9 | 144,28 | |
| 9 | 144,28 | |||
| 9 | 144,28 | |||
| 23.12.2025 | 15:15:52,011 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 15:15:40,236 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 23.12.2025 | 15:15:15,781 | 11 | 144,28 | |
| 11 | 144,28 | |||
| 11 | 144,28 | |||
| 23.12.2025 | 15:14:36,120 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 15:13:52,592 | 138 | 144,26 | |
| 138 | 144,26 | |||
| 138 | 144,26 | |||
| 23.12.2025 | 15:13:32,500 | 29 | 144,24 | |
| 29 | 144,24 | |||
| 29 | 144,24 | |||
| 23.12.2025 | 15:13:28,377 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 15:13:02,916 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 15:13:02,484 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 23.12.2025 | 15:12:52,551 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 15:12:41,808 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 15:11:34,600 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 15:11:29,724 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 15:11:04,168 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 15:10:57,823 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 23.12.2025 | 15:10:28,243 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 15:10:09,223 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 15:09:54,037 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 | |||
| 23.12.2025 | 15:08:05,978 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 23.12.2025 | 15:07:47,486 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 15:07:36,897 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 23.12.2025 | 15:07:14,236 | 59 | 144,20 | |
| 25 | 144,20 | |||
| 59 | 144,20 | |||
| 34 | 144,20 | |||
| 23.12.2025 | 15:06:55,804 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 15:06:07,296 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 15:05:54,106 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.12.2025 | 15:05:32,279 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.12.2025 | 15:05:31,058 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 23.12.2025 | 15:04:28,508 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 23.12.2025 | 15:04:03,092 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 15:02:25,538 | 139 | 144,24 | |
| 139 | 144,24 | |||
| 139 | 144,24 | |||
| 23.12.2025 | 15:01:50,919 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 23.12.2025 | 15:01:46,255 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 23.12.2025 | 15:01:34,989 | 24 | 144,24 | |
| 24 | 144,24 | |||
| 24 | 144,24 | |||
| 23.12.2025 | 15:01:27,434 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 15:01:23,963 | 34 | 144,24 | |
| 34 | 144,24 | |||
| 34 | 144,24 | |||
| 23.12.2025 | 15:01:13,433 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 23.12.2025 | 15:01:09,207 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 23.12.2025 | 15:01:01,906 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 23.12.2025 | 15:00:59,972 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 23.12.2025 | 15:00:49,905 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 23.12.2025 | 15:00:38,735 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 23.12.2025 | 15:00:14,080 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 23.12.2025 | 14:59:38,380 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 23.12.2025 | 14:59:38,028 | 18 | 144,24 | |
| 18 | 144,24 | |||
| 18 | 144,24 | |||
| 23.12.2025 | 14:58:55,391 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 23.12.2025 | 14:58:34,655 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.12.2025 | 14:58:33,553 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:58:28,723 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 14:58:16,041 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 23.12.2025 | 14:57:48,769 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:57:03,096 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 14:56:56,557 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:56:52,812 | 14 | 144,24 | |
| 14 | 144,24 | |||
| 14 | 144,24 | |||
| 23.12.2025 | 14:55:46,590 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 23.12.2025 | 14:55:31,203 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 14:55:29,478 | 347 | 144,26 | |
| 347 | 144,26 | |||
| 347 | 144,26 | |||
| 23.12.2025 | 14:55:28,891 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 14:55:25,368 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:55:23,459 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 23.12.2025 | 14:54:24,687 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 23.12.2025 | 14:54:16,233 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:53:39,804 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:53:26,816 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 23.12.2025 | 14:53:26,306 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 23.12.2025 | 14:53:16,456 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 23.12.2025 | 14:53:16,256 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 14:53:06,191 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:53:01,500 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 23.12.2025 | 14:52:30,148 | 10 000 | 144,30 | |
| 10 000 | 144,30 | |||
| 10 000 | 144,30 | |||
| 23.12.2025 | 14:51:56,814 | 2 000 | 144,26 | |
| 2 000 | 144,26 | |||
| 2 000 | 144,26 | |||
| 23.12.2025 | 14:51:01,305 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:50:57,346 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 23.12.2025 | 14:50:51,220 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 23.12.2025 | 14:50:17,367 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 23.12.2025 | 14:50:13,994 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 23.12.2025 | 14:49:55,143 | 27 | 144,22 | |
| 27 | 144,22 | |||
| 27 | 144,22 | |||
| 23.12.2025 | 14:49:39,096 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:49:22,965 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:48:27,710 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 23.12.2025 | 14:45:22,203 | 24 | 144,24 | |
| 24 | 144,24 | |||
| 24 | 144,24 | |||
| 23.12.2025 | 14:45:08,350 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 14:45:01,389 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 23.12.2025 | 14:44:28,166 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 14:44:27,166 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 14:44:19,422 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 14:44:11,163 | 831 | 144,20 | |
| 831 | 144,20 | |||
| 831 | 144,20 | |||
| 23.12.2025 | 14:44:09,890 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 23.12.2025 | 14:44:04,583 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 23.12.2025 | 14:43:56,674 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 14:43:50,433 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 23.12.2025 | 14:43:48,808 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 23.12.2025 | 14:43:23,458 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 14:43:14,570 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 23.12.2025 | 14:42:38,002 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 14:42:07,796 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 23.12.2025 | 14:41:51,070 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.12.2025 | 14:41:48,778 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 23.12.2025 | 14:41:24,623 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 23.12.2025 | 14:39:59,295 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 23.12.2025 | 14:39:58,370 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 23.12.2025 | 14:39:55,239 | 15 | 144,14 | |
| 15 | 144,14 | |||
| 15 | 144,14 | |||
| 23.12.2025 | 14:39:52,578 | 18 | 144,14 | |
| 18 | 144,14 | |||
| 18 | 144,14 | |||
| 23.12.2025 | 14:39:38,554 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 23.12.2025 | 14:39:16,985 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.12.2025 | 14:38:51,698 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 23.12.2025 | 14:38:24,306 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:38:13,064 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:38:12,115 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 14:38:03,603 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 23.12.2025 | 14:38:01,301 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 14:37:57,473 | 66 | 144,26 | |
| 66 | 144,26 | |||
| 66 | 144,26 | |||
| 23.12.2025 | 14:37:11,014 | 65 | 144,22 | |
| 65 | 144,22 | |||
| 65 | 144,22 | |||
| 23.12.2025 | 14:36:47,719 | 95 | 144,24 | |
| 95 | 144,24 | |||
| 88 | 144,24 | |||
| 7 | 144,24 | |||
| 23.12.2025 | 14:36:37,393 | 51 | 144,28 | |
| 51 | 144,28 | |||
| 51 | 144,28 | |||
| 23.12.2025 | 14:36:24,402 | 97 | 144,28 | |
| 97 | 144,28 | |||
| 97 | 144,28 | |||
| 23.12.2025 | 14:36:06,426 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 14:36:02,016 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 23.12.2025 | 14:35:44,034 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:35:43,057 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 23.12.2025 | 14:35:35,613 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 23.12.2025 | 14:35:25,392 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:35:15,420 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 23.12.2025 | 14:35:12,374 | 54 | 144,32 | |
| 54 | 144,32 | |||
| 54 | 144,32 | |||
| 23.12.2025 | 14:35:05,389 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:35:00,377 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 23.12.2025 | 14:34:26,223 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 23.12.2025 | 14:33:33,149 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 23.12.2025 | 14:33:26,903 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 23.12.2025 | 14:33:17,141 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 23.12.2025 | 14:33:13,016 | 6 | 144,36 | |
| 6 | 144,36 | |||
| 6 | 144,36 | |||
| 23.12.2025 | 14:33:10,300 | 17 | 144,36 | |
| 17 | 144,36 | |||
| 17 | 144,36 | |||
| 23.12.2025 | 14:33:06,780 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:32:59,636 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:32:11,076 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 23.12.2025 | 14:32:09,182 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 23.12.2025 | 14:31:36,031 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 23.12.2025 | 14:30:40,165 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:30:32,415 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:29:58,999 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 23.12.2025 | 14:29:43,202 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 23.12.2025 | 14:29:42,300 | 4 | 144,34 | |
| 4 | 144,34 | |||
| 4 | 144,34 | |||
| 23.12.2025 | 14:29:29,171 | 19 | 144,34 | |
| 19 | 144,34 | |||
| 19 | 144,34 | |||
| 23.12.2025 | 14:29:20,033 | 308 | 144,30 | |
| 308 | 144,30 | |||
| 308 | 144,30 | |||
| 23.12.2025 | 14:29:07,807 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 23.12.2025 | 14:28:43,021 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 23.12.2025 | 14:28:24,867 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 23.12.2025 | 14:27:50,215 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 23.12.2025 | 14:27:13,767 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 23.12.2025 | 14:27:11,353 | 21 | 144,34 | |
| 21 | 144,34 | |||
| 21 | 144,34 | |||
| 23.12.2025 | 14:26:43,603 | 4 | 144,34 | |
| 4 | 144,34 | |||
| 4 | 144,34 | |||
| 23.12.2025 | 14:26:41,301 | 16 | 144,30 | |
| 16 | 144,30 | |||
| 16 | 144,30 | |||
| 23.12.2025 | 14:26:22,752 | 50 | 144,34 | |
| 50 | 144,34 | |||
| 50 | 144,34 | |||
| 23.12.2025 | 14:25:13,720 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 23.12.2025 | 14:25:09,998 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 23.12.2025 | 14:24:48,657 | 32 | 144,30 | |
| 32 | 144,30 | |||
| 32 | 144,30 | |||
| 23.12.2025 | 14:24:26,235 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 23.12.2025 | 14:24:16,889 | 367 | 144,26 | |
| 367 | 144,26 | |||
| 367 | 144,26 | |||
| 23.12.2025 | 14:23:57,945 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:23:55,935 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:23:17,391 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 14:22:30,887 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 23.12.2025 | 14:22:20,418 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:21:51,838 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 23.12.2025 | 14:21:37,033 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:21:32,571 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 23.12.2025 | 14:21:28,381 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 23.12.2025 | 14:21:01,210 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:21:00,680 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 14:20:56,183 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 23.12.2025 | 14:20:41,174 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 23.12.2025 | 14:20:26,622 | 35 | 144,30 | |
| 34 | 144,30 | |||
| 1 | 144,30 | |||
| 35 | 144,30 | |||
| 23.12.2025 | 14:20:15,959 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 23.12.2025 | 14:20:08,894 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 23.12.2025 | 14:19:50,041 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 23.12.2025 | 14:19:37,633 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 23.12.2025 | 14:19:08,631 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 23.12.2025 | 14:18:30,488 | 7 | 144,30 | |
| 4 | 144,30 | |||
| 3 | 144,30 | |||
| 7 | 144,30 | |||
| 23.12.2025 | 14:18:06,179 | 40 | 144,32 | |
| 40 | 144,32 | |||
| 40 | 144,32 | |||
| 23.12.2025 | 14:17:38,900 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:17:06,495 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:17:05,760 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 23.12.2025 | 14:16:39,506 | 21 | 144,34 | |
| 21 | 144,34 | |||
| 21 | 144,34 | |||
| 23.12.2025 | 14:15:27,366 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 23.12.2025 | 14:15:22,303 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:15:22,236 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 23.12.2025 | 14:14:59,142 | 32 | 144,36 | |
| 32 | 144,36 | |||
| 32 | 144,36 | |||
| 23.12.2025 | 14:14:09,700 | 123 | 144,32 | |
| 123 | 144,32 | |||
| 123 | 144,32 | |||
| 23.12.2025 | 14:13:29,595 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:13:27,551 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 23.12.2025 | 14:13:15,508 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 23.12.2025 | 14:12:58,092 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:11:38,990 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:10:56,299 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 23.12.2025 | 14:10:32,685 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:10:14,634 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:09:58,075 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 23.12.2025 | 14:09:57,321 | 14 | 144,36 | |
| 14 | 144,36 | |||
| 14 | 144,36 | |||
| 23.12.2025 | 14:09:56,039 | 24 | 144,38 | |
| 24 | 144,38 | |||
| 24 | 144,38 | |||
| 23.12.2025 | 14:09:39,458 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 23.12.2025 | 14:09:28,713 | 6 | 144,36 | |
| 6 | 144,36 | |||
| 6 | 144,36 | |||
| 23.12.2025 | 14:08:39,440 | 95 | 144,36 | |
| 95 | 144,36 | |||
| 95 | 144,36 | |||
| 23.12.2025 | 14:08:29,847 | 34 | 144,38 | |
| 34 | 144,38 | |||
| 34 | 144,38 | |||
| 23.12.2025 | 14:08:12,068 | 230 | 144,34 | |
| 230 | 144,34 | |||
| 230 | 144,34 | |||
| 23.12.2025 | 14:07:15,589 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 23.12.2025 | 14:07:14,278 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:06:57,563 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 23.12.2025 | 14:06:56,481 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:06:44,721 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:06:34,704 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 23.12.2025 | 14:06:26,181 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 23.12.2025 | 14:05:47,949 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 23.12.2025 | 14:05:40,875 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 23.12.2025 | 14:05:16,653 | 11 | 144,32 | |
| 11 | 144,32 | |||
| 11 | 144,32 | |||
| 23.12.2025 | 14:05:01,843 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 23.12.2025 | 14:04:44,715 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:04:35,462 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:04:20,960 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 23.12.2025 | 14:03:49,185 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 23.12.2025 | 14:02:57,313 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 23.12.2025 | 14:02:53,583 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:02:27,704 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 23.12.2025 | 14:02:07,572 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 23.12.2025 | 14:01:57,754 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 23.12.2025 | 14:01:50,338 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 23.12.2025 | 14:01:48,144 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 23.12.2025 | 14:01:36,668 | 11 | 144,32 | |
| 11 | 144,32 | |||
| 11 | 144,32 | |||
| 23.12.2025 | 14:01:28,717 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:01:19,121 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 23.12.2025 | 14:01:11,860 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 23.12.2025 | 14:00:56,591 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 14:00:41,389 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 23.12.2025 | 13:59:08,694 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 23.12.2025 | 13:59:07,384 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 23.12.2025 | 13:58:27,547 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 23.12.2025 | 13:58:25,231 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 23.12.2025 | 13:57:48,285 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:57:47,311 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 23.12.2025 | 13:57:40,566 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:57:38,861 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:57:05,827 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:56:57,149 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 23.12.2025 | 13:56:32,433 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:56:32,163 | 170 | 144,32 | |
| 170 | 144,32 | |||
| 170 | 144,32 | |||
| 23.12.2025 | 13:56:17,315 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 23.12.2025 | 13:56:16,129 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:55:50,228 | 230 | 144,32 | |
| 230 | 144,32 | |||
| 230 | 144,32 | |||
| 23.12.2025 | 13:55:30,976 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.12.2025 | 13:54:43,374 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 23.12.2025 | 13:53:49,190 | 8 | 144,24 | |
| 8 | 144,24 | |||
| 8 | 144,24 | |||
| 23.12.2025 | 13:53:48,667 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:53:15,854 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 23.12.2025 | 13:51:50,434 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.12.2025 | 13:51:45,976 | 12 | 144,26 | |
| 12 | 144,26 | |||
| 12 | 144,26 | |||
| 23.12.2025 | 13:50:51,345 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 23.12.2025 | 13:50:26,435 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 23.12.2025 | 13:50:16,848 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 13:50:11,086 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 23.12.2025 | 13:49:58,906 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 23.12.2025 | 13:49:41,784 | 14 | 144,28 | |
| 14 | 144,28 | |||
| 14 | 144,28 | |||
| 23.12.2025 | 13:48:52,060 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 23.12.2025 | 13:48:26,789 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 23.12.2025 | 13:48:25,472 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 23.12.2025 | 13:48:22,456 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 13:48:20,730 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.12.2025 | 13:48:01,125 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:46:37,993 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.12.2025 | 13:45:59,762 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:45:37,900 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 23.12.2025 | 13:45:31,795 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:44:42,432 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 23.12.2025 | 13:44:01,221 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:43:05,996 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 23.12.2025 | 13:42:58,017 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 23.12.2025 | 13:42:50,482 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 23.12.2025 | 13:42:47,148 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 23.12.2025 | 13:41:40,185 | 15 | 144,24 | |
| 15 | 144,24 | |||
| 15 | 144,24 | |||
| 23.12.2025 | 13:41:32,484 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 23.12.2025 | 13:41:26,648 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 23.12.2025 | 13:40:53,848 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 23.12.2025 | 13:39:54,797 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:39:45,483 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 23.12.2025 | 13:39:43,601 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.12.2025 | 13:39:41,096 | 173 | 144,26 | |
| 173 | 144,26 | |||
| 173 | 144,26 | |||
| 23.12.2025 | 13:39:08,468 | 8 | 144,24 | |
| 8 | 144,24 | |||
| 8 | 144,24 | |||
| 23.12.2025 | 13:39:02,125 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:38:58,964 | 25 | 144,20 | |
| 4 | 144,20 | |||
| 25 | 144,20 | |||
| 7 | 144,20 | |||
| 14 | 144,20 | |||
| 23.12.2025 | 13:38:45,381 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 13:38:22,356 | 47 | 144,22 | |
| 47 | 144,22 | |||
| 47 | 144,22 | |||
| 23.12.2025 | 13:37:47,951 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:37:43,426 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:36:56,833 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 23.12.2025 | 13:36:51,353 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 23.12.2025 | 13:36:36,693 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 13:36:11,998 | 312 | 144,22 | |
| 312 | 144,22 | |||
| 312 | 144,22 | |||
| 23.12.2025 | 13:36:08,643 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:35:29,566 | 41 | 144,22 | |
| 41 | 144,22 | |||
| 41 | 144,22 | |||
| 23.12.2025 | 13:35:24,210 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:35:23,178 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.12.2025 | 13:34:52,124 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 23.12.2025 | 13:34:48,444 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:34:47,526 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 23.12.2025 | 13:34:38,883 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 23.12.2025 | 13:34:29,347 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 23.12.2025 | 13:32:22,264 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 23.12.2025 | 13:31:58,052 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 23.12.2025 | 13:31:53,741 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 23.12.2025 | 13:31:43,071 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 23.12.2025 | 13:31:40,762 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 23.12.2025 | 13:31:28,576 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 23.12.2025 | 13:31:26,865 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 23.12.2025 | 13:31:17,102 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 23.12.2025 | 13:31:15,840 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 23.12.2025 | 13:30:40,172 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 23.12.2025 | 13:30:04,718 | 2 | 144,14 | |
| 1 | 144,14 | |||
| 2 | 144,14 | |||
| 1 | 144,14 | |||
| 23.12.2025 | 13:29:24,875 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.12.2025 | 13:29:20,461 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 23.12.2025 | 13:29:07,261 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 23.12.2025 | 13:29:05,051 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.12.2025 | 13:28:53,301 | 14 | 144,18 | |
| 14 | 144,18 | |||
| 14 | 144,18 | |||
| 23.12.2025 | 13:28:42,003 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 23.12.2025 | 13:28:17,652 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 13:27:47,858 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 23.12.2025 | 13:27:42,007 | 571 | 144,20 | |
| 571 | 144,20 | |||
| 571 | 144,20 | |||
| 23.12.2025 | 13:27:27,029 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 23.12.2025 | 13:27:00,248 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 23.12.2025 | 13:25:22,419 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 23.12.2025 | 13:25:10,507 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 23.12.2025 | 13:25:09,890 | 51 | 144,16 | |
| 51 | 144,16 | |||
| 51 | 144,16 | |||
| 23.12.2025 | 13:25:02,617 | 8 | 144,16 | |
| 8 | 144,16 | |||
| 8 | 144,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00