Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2391
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 17:58:47,591 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 26.08.2025 | 17:58:40,264 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 17:58:16,892 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 26.08.2025 | 17:58:07,729 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 26.08.2025 | 17:57:48,164 | 80 | 155,64 | |
| 80 | 155,64 | |||
| 80 | 155,64 | |||
| 26.08.2025 | 17:57:38,031 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:26,972 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 26.08.2025 | 17:57:19,455 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:57:15,898 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:13,862 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 26.08.2025 | 17:57:07,065 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 26.08.2025 | 17:57:04,575 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:46,910 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:18,919 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:56:10,447 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 26.08.2025 | 17:55:27,202 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:54:41,513 | 12 | 155,64 | |
| 12 | 155,64 | |||
| 12 | 155,64 | |||
| 26.08.2025 | 17:54:33,934 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 26.08.2025 | 17:54:10,414 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 26.08.2025 | 17:54:05,271 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 17:53:44,657 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 17:53:18,279 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 17:53:15,643 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 26.08.2025 | 17:53:03,743 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:52:41,784 | 500 | 155,66 | |
| 500 | 155,66 | |||
| 500 | 155,66 | |||
| 26.08.2025 | 17:52:41,635 | 1 150 | 155,66 | |
| 150 | 155,66 | |||
| 1 150 | 155,66 | |||
| 1 000 | 155,66 | |||
| 26.08.2025 | 17:52:31,910 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 26.08.2025 | 17:51:45,816 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 26.08.2025 | 17:51:15,046 | 8 | 155,48 | |
| 8 | 155,48 | |||
| 8 | 155,48 | |||
| 26.08.2025 | 17:50:46,550 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:50:30,056 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:50:28,577 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 26.08.2025 | 17:50:08,409 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 26.08.2025 | 17:50:00,363 | 29 | 155,44 | |
| 29 | 155,44 | |||
| 29 | 155,44 | |||
| 26.08.2025 | 17:49:54,154 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 17:48:53,164 | 1 220 | 155,44 | |
| 1 220 | 155,44 | |||
| 1 220 | 155,44 | |||
| 26.08.2025 | 17:48:53,103 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:48:34,511 | 53 | 155,54 | |
| 53 | 155,54 | |||
| 53 | 155,54 | |||
| 26.08.2025 | 17:48:25,537 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:47:57,471 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 26.08.2025 | 17:47:53,736 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 26.08.2025 | 17:47:41,792 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 17:46:46,067 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 26.08.2025 | 17:46:40,431 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 26.08.2025 | 17:46:17,435 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 17:45:46,350 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 26.08.2025 | 17:45:20,391 | 65 | 155,60 | |
| 65 | 155,60 | |||
| 65 | 155,60 | |||
| 26.08.2025 | 17:45:15,390 | 70 | 155,58 | |
| 70 | 155,58 | |||
| 70 | 155,58 | |||
| 26.08.2025 | 17:45:14,106 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:44:48,500 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 26.08.2025 | 17:44:38,275 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 26.08.2025 | 17:44:24,288 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:43:48,136 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 26.08.2025 | 17:43:26,841 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 26.08.2025 | 17:43:10,508 | 18 | 155,50 | |
| 18 | 155,50 | |||
| 18 | 155,50 | |||
| 26.08.2025 | 17:42:58,031 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 17:42:46,255 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 26.08.2025 | 17:42:37,824 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 26.08.2025 | 17:42:31,888 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 26.08.2025 | 17:42:24,240 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:41:47,680 | 150 | 155,54 | |
| 150 | 155,54 | |||
| 150 | 155,54 | |||
| 26.08.2025 | 17:41:38,253 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 26.08.2025 | 17:41:28,727 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 26.08.2025 | 17:41:28,618 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 26.08.2025 | 17:41:12,952 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 17:40:58,725 | 13 | 155,44 | |
| 13 | 155,44 | |||
| 13 | 155,44 | |||
| 26.08.2025 | 17:40:44,114 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 26.08.2025 | 17:40:37,389 | 210 | 155,50 | |
| 210 | 155,50 | |||
| 210 | 155,50 | |||
| 26.08.2025 | 17:40:33,945 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:40:29,137 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 26.08.2025 | 17:40:24,381 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 26.08.2025 | 17:39:59,210 | 32 | 155,38 | |
| 32 | 155,38 | |||
| 32 | 155,38 | |||
| 26.08.2025 | 17:39:47,511 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 26.08.2025 | 17:39:38,573 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 26.08.2025 | 17:39:28,724 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 26.08.2025 | 17:38:53,851 | 19 | 155,32 | |
| 19 | 155,32 | |||
| 19 | 155,32 | |||
| 26.08.2025 | 17:38:39,521 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 26.08.2025 | 17:38:30,441 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 26.08.2025 | 17:38:29,734 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 26.08.2025 | 17:38:05,581 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 26.08.2025 | 17:38:00,661 | 800 | 155,28 | |
| 800 | 155,28 | |||
| 800 | 155,28 | |||
| 26.08.2025 | 17:37:54,376 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 26.08.2025 | 17:37:53,319 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 26.08.2025 | 17:37:41,687 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 26.08.2025 | 17:37:02,726 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 17:36:20,008 | 11 | 155,26 | |
| 11 | 155,26 | |||
| 11 | 155,26 | |||
| 26.08.2025 | 17:36:17,079 | 3 | 155,36 | |
| 3 | 155,36 | |||
| 3 | 155,36 | |||
| 26.08.2025 | 17:36:02,433 | 521 | 155,32 | |
| 521 | 155,32 | |||
| 521 | 155,32 | |||
| 26.08.2025 | 17:35:33,801 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 26.08.2025 | 17:34:42,170 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 17:34:18,307 | 1 000 | 155,36 | |
| 1 000 | 155,36 | |||
| 1 000 | 155,36 | |||
| 26.08.2025 | 17:34:17,811 | 128 | 155,28 | |
| 128 | 155,28 | |||
| 128 | 155,28 | |||
| 26.08.2025 | 17:33:54,166 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 26.08.2025 | 17:33:38,857 | 29 | 155,40 | |
| 29 | 155,40 | |||
| 29 | 155,40 | |||
| 26.08.2025 | 17:33:22,828 | 10 | 155,28 | |
| 10 | 155,28 | |||
| 10 | 155,28 | |||
| 26.08.2025 | 17:33:12,103 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 26.08.2025 | 17:33:10,203 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 26.08.2025 | 17:32:34,543 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 26.08.2025 | 17:31:37,982 | 1 000 | 155,34 | |
| 1 000 | 155,34 | |||
| 1 000 | 155,34 | |||
| 26.08.2025 | 17:31:24,317 | 64 | 155,38 | |
| 64 | 155,38 | |||
| 64 | 155,38 | |||
| 26.08.2025 | 17:30:38,137 | 23 | 155,34 | |
| 23 | 155,34 | |||
| 23 | 155,34 | |||
| 26.08.2025 | 17:28:51,160 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 26.08.2025 | 17:28:47,604 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 26.08.2025 | 17:28:23,271 | 170 | 155,50 | |
| 160 | 155,50 | |||
| 170 | 155,50 | |||
| 10 | 155,50 | |||
| 26.08.2025 | 17:28:22,652 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 26.08.2025 | 17:28:21,445 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 26.08.2025 | 17:27:51,054 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:27:37,692 | 48 | 155,56 | |
| 48 | 155,56 | |||
| 48 | 155,56 | |||
| 26.08.2025 | 17:27:02,474 | 89 | 155,50 | |
| 89 | 155,50 | |||
| 89 | 155,50 | |||
| 26.08.2025 | 17:26:55,555 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:25:46,453 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 26.08.2025 | 17:25:15,160 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 26.08.2025 | 17:24:55,874 | 27 | 155,56 | |
| 27 | 155,56 | |||
| 27 | 155,56 | |||
| 26.08.2025 | 17:24:43,076 | 45 | 155,56 | |
| 45 | 155,56 | |||
| 45 | 155,56 | |||
| 26.08.2025 | 17:24:30,452 | 74 | 155,52 | |
| 74 | 155,52 | |||
| 74 | 155,52 | |||
| 26.08.2025 | 17:24:20,368 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 26.08.2025 | 17:24:15,384 | 124 | 155,52 | |
| 124 | 155,52 | |||
| 124 | 155,52 | |||
| 26.08.2025 | 17:23:34,949 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 26.08.2025 | 17:23:23,028 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 26.08.2025 | 17:22:38,494 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 26.08.2025 | 17:22:01,236 | 42 | 155,42 | |
| 42 | 155,42 | |||
| 42 | 155,42 | |||
| 26.08.2025 | 17:21:59,907 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:21:48,727 | 1 000 | 155,46 | |
| 1 000 | 155,46 | |||
| 1 000 | 155,46 | |||
| 26.08.2025 | 17:21:08,423 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 17:21:07,660 | 11 | 155,52 | |
| 11 | 155,52 | |||
| 11 | 155,52 | |||
| 26.08.2025 | 17:21:04,327 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 26.08.2025 | 17:20:08,501 | 1 000 | 155,54 | |
| 1 000 | 155,54 | |||
| 1 000 | 155,54 | |||
| 26.08.2025 | 17:19:37,758 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 26.08.2025 | 17:19:29,452 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:19:13,443 | 250 | 155,44 | |
| 250 | 155,44 | |||
| 250 | 155,44 | |||
| 26.08.2025 | 17:18:29,149 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 26.08.2025 | 17:18:28,818 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 26.08.2025 | 17:18:26,014 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 26.08.2025 | 17:18:17,382 | 20 | 155,54 | |
| 20 | 155,54 | |||
| 20 | 155,54 | |||
| 26.08.2025 | 17:17:52,000 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 26.08.2025 | 17:17:49,696 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:17:43,075 | 31 | 155,46 | |
| 31 | 155,46 | |||
| 31 | 155,46 | |||
| 26.08.2025 | 17:17:40,647 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 26.08.2025 | 17:17:39,031 | 13 | 155,46 | |
| 13 | 155,46 | |||
| 13 | 155,46 | |||
| 26.08.2025 | 17:17:36,508 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:17:35,883 | 18 | 155,40 | |
| 18 | 155,40 | |||
| 18 | 155,40 | |||
| 26.08.2025 | 17:17:23,025 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 26.08.2025 | 17:17:21,534 | 214 | 155,40 | |
| 214 | 155,40 | |||
| 214 | 155,40 | |||
| 26.08.2025 | 17:17:15,762 | 60 | 155,40 | |
| 60 | 155,40 | |||
| 60 | 155,40 | |||
| 26.08.2025 | 17:15:43,568 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:15:27,312 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 26.08.2025 | 17:14:47,044 | 27 | 155,36 | |
| 27 | 155,36 | |||
| 27 | 155,36 | |||
| 26.08.2025 | 17:14:33,804 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 26.08.2025 | 17:14:18,924 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 26.08.2025 | 17:13:52,527 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 26.08.2025 | 17:13:49,221 | 1 002 | 155,32 | |
| 1 002 | 155,32 | |||
| 1 002 | 155,32 | |||
| 26.08.2025 | 17:13:15,044 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 26.08.2025 | 17:12:57,785 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 26.08.2025 | 17:12:46,238 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 17:12:32,682 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 26.08.2025 | 17:11:58,439 | 24 | 155,26 | |
| 24 | 155,26 | |||
| 24 | 155,26 | |||
| 26.08.2025 | 17:11:54,744 | 46 | 155,28 | |
| 12 | 155,28 | |||
| 46 | 155,28 | |||
| 34 | 155,28 | |||
| 26.08.2025 | 17:11:19,709 | 14 | 155,32 | |
| 14 | 155,32 | |||
| 14 | 155,32 | |||
| 26.08.2025 | 17:10:58,203 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 26.08.2025 | 17:10:17,106 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 26.08.2025 | 17:10:02,033 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 26.08.2025 | 17:10:01,661 | 44 | 155,32 | |
| 44 | 155,32 | |||
| 44 | 155,32 | |||
| 26.08.2025 | 17:09:45,707 | 11 | 155,32 | |
| 11 | 155,32 | |||
| 11 | 155,32 | |||
| 26.08.2025 | 17:09:42,289 | 25 | 155,32 | |
| 25 | 155,32 | |||
| 25 | 155,32 | |||
| 26.08.2025 | 17:09:11,970 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 26.08.2025 | 17:08:59,181 | 39 | 155,32 | |
| 39 | 155,32 | |||
| 39 | 155,32 | |||
| 26.08.2025 | 17:08:58,071 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 26.08.2025 | 17:08:55,794 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 26.08.2025 | 17:08:46,941 | 9 | 155,36 | |
| 9 | 155,36 | |||
| 9 | 155,36 | |||
| 26.08.2025 | 17:08:18,901 | 65 | 155,40 | |
| 65 | 155,40 | |||
| 65 | 155,40 | |||
| 26.08.2025 | 17:08:15,958 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 26.08.2025 | 17:08:08,031 | 57 | 155,40 | |
| 57 | 155,40 | |||
| 57 | 155,40 | |||
| 26.08.2025 | 17:08:03,437 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 26.08.2025 | 17:07:41,056 | 1 500 | 155,44 | |
| 1 500 | 155,44 | |||
| 1 500 | 155,44 | |||
| 26.08.2025 | 17:07:40,008 | 840 | 155,42 | |
| 840 | 155,42 | |||
| 840 | 155,42 | |||
| 26.08.2025 | 17:07:37,206 | 1 000 | 155,42 | |
| 1 000 | 155,42 | |||
| 1 000 | 155,42 | |||
| 26.08.2025 | 17:07:27,568 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 26.08.2025 | 17:07:23,324 | 25 | 155,40 | |
| 25 | 155,40 | |||
| 25 | 155,40 | |||
| 26.08.2025 | 17:06:58,246 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 26.08.2025 | 17:06:55,396 | 40 | 155,46 | |
| 40 | 155,46 | |||
| 40 | 155,46 | |||
| 26.08.2025 | 17:06:55,258 | 320 | 155,38 | |
| 320 | 155,38 | |||
| 320 | 155,38 | |||
| 26.08.2025 | 17:06:06,250 | 210 | 155,58 | |
| 210 | 155,58 | |||
| 210 | 155,58 | |||
| 26.08.2025 | 17:05:55,729 | 1 500 | 155,56 | |
| 1 500 | 155,56 | |||
| 1 500 | 155,56 | |||
| 26.08.2025 | 17:05:48,932 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 26.08.2025 | 17:04:54,851 | 18 | 155,58 | |
| 18 | 155,58 | |||
| 18 | 155,58 | |||
| 26.08.2025 | 17:04:12,757 | 64 | 155,58 | |
| 64 | 155,58 | |||
| 64 | 155,58 | |||
| 26.08.2025 | 17:03:54,332 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 26.08.2025 | 17:03:40,111 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 26.08.2025 | 17:03:33,966 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 26.08.2025 | 17:03:04,569 | 31 | 155,60 | |
| 31 | 155,60 | |||
| 31 | 155,60 | |||
| 26.08.2025 | 17:02:41,921 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 26.08.2025 | 17:02:27,193 | 32 | 155,74 | |
| 32 | 155,74 | |||
| 32 | 155,74 | |||
| 26.08.2025 | 17:02:17,512 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 26.08.2025 | 17:01:35,546 | 1 500 | 155,56 | |
| 1 500 | 155,56 | |||
| 1 500 | 155,56 | |||
| 26.08.2025 | 17:01:28,699 | 1 500 | 155,56 | |
| 1 500 | 155,56 | |||
| 1 500 | 155,56 | |||
| 26.08.2025 | 17:00:54,401 | 8 | 155,62 | |
| 8 | 155,62 | |||
| 8 | 155,62 | |||
| 26.08.2025 | 17:00:50,574 | 34 | 155,62 | |
| 34 | 155,62 | |||
| 34 | 155,62 | |||
| 26.08.2025 | 17:00:40,500 | 25 | 155,70 | |
| 25 | 155,70 | |||
| 25 | 155,70 | |||
| 26.08.2025 | 17:00:28,500 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 26.08.2025 | 17:00:25,783 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 17:00:01,433 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 16:59:39,356 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 16:59:32,187 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 16:59:27,388 | 321 | 155,84 | |
| 321 | 155,84 | |||
| 321 | 155,84 | |||
| 26.08.2025 | 16:59:18,503 | 1 000 | 155,88 | |
| 1 000 | 155,88 | |||
| 1 000 | 155,88 | |||
| 26.08.2025 | 16:58:39,731 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 16:58:27,803 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 16:58:06,129 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 16:57:57,013 | 150 | 155,96 | |
| 150 | 155,96 | |||
| 150 | 155,96 | |||
| 26.08.2025 | 16:57:56,841 | 216 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 200 | 155,90 | |||
| 216 | 155,90 | |||
| 26.08.2025 | 16:57:45,817 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 26.08.2025 | 16:57:38,551 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 16:57:36,631 | 91 | 155,86 | |
| 91 | 155,86 | |||
| 91 | 155,86 | |||
| 26.08.2025 | 16:57:29,211 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 26.08.2025 | 16:56:43,886 | 45 | 155,82 | |
| 45 | 155,82 | |||
| 45 | 155,82 | |||
| 26.08.2025 | 16:56:40,252 | 35 | 155,80 | |
| 35 | 155,80 | |||
| 35 | 155,80 | |||
| 26.08.2025 | 16:56:35,017 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 16:56:16,940 | 130 | 155,82 | |
| 130 | 155,82 | |||
| 130 | 155,82 | |||
| 26.08.2025 | 16:56:06,607 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 26.08.2025 | 16:55:37,862 | 1 500 | 155,86 | |
| 1 500 | 155,86 | |||
| 1 500 | 155,86 | |||
| 26.08.2025 | 16:55:26,584 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 16:55:23,289 | 194 | 155,76 | |
| 194 | 155,76 | |||
| 194 | 155,76 | |||
| 26.08.2025 | 16:55:06,389 | 105 | 155,70 | |
| 105 | 155,70 | |||
| 105 | 155,70 | |||
| 26.08.2025 | 16:54:11,609 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 26.08.2025 | 16:54:04,413 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 16:53:56,765 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 26.08.2025 | 16:53:50,214 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 26.08.2025 | 16:53:34,824 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 16:53:27,790 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 26.08.2025 | 16:53:25,565 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 26.08.2025 | 16:52:57,177 | 387 | 155,58 | |
| 387 | 155,58 | |||
| 387 | 155,58 | |||
| 26.08.2025 | 16:52:55,712 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 26.08.2025 | 16:52:30,597 | 500 | 155,64 | |
| 500 | 155,64 | |||
| 500 | 155,64 | |||
| 26.08.2025 | 16:52:22,438 | 128 | 155,62 | |
| 128 | 155,62 | |||
| 128 | 155,62 | |||
| 26.08.2025 | 16:52:17,361 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 26.08.2025 | 16:51:55,119 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 26.08.2025 | 16:51:54,966 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 26.08.2025 | 16:51:35,546 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 16:51:34,490 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 16:50:52,866 | 88 | 155,72 | |
| 88 | 155,72 | |||
| 88 | 155,72 | |||
| 26.08.2025 | 16:50:42,954 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 16:50:41,512 | 1 000 | 155,70 | |
| 1 000 | 155,70 | |||
| 1 000 | 155,70 | |||
| 26.08.2025 | 16:50:38,970 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 16:50:30,403 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 26.08.2025 | 16:50:23,665 | 210 | 155,70 | |
| 210 | 155,70 | |||
| 210 | 155,70 | |||
| 26.08.2025 | 16:50:07,586 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 16:49:51,652 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 26.08.2025 | 16:49:24,699 | 297 | 155,66 | |
| 297 | 155,66 | |||
| 197 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 16:49:09,821 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 26.08.2025 | 16:47:55,443 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 26.08.2025 | 16:47:47,824 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 26.08.2025 | 16:47:25,415 | 75 | 155,44 | |
| 75 | 155,44 | |||
| 75 | 155,44 | |||
| 26.08.2025 | 16:47:14,350 | 198 | 155,42 | |
| 198 | 155,42 | |||
| 198 | 155,42 | |||
| 26.08.2025 | 16:47:11,216 | 70 | 155,42 | |
| 70 | 155,42 | |||
| 70 | 155,42 | |||
| 26.08.2025 | 16:47:05,584 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 26.08.2025 | 16:46:43,399 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 26.08.2025 | 16:46:25,881 | 1 000 | 155,56 | |
| 1 000 | 155,56 | |||
| 1 000 | 155,56 | |||
| 26.08.2025 | 16:46:25,653 | 70 | 155,58 | |
| 70 | 155,58 | |||
| 70 | 155,58 | |||
| 26.08.2025 | 16:46:23,880 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 26.08.2025 | 16:45:58,595 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 26.08.2025 | 16:45:56,358 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 26.08.2025 | 16:45:53,222 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 26.08.2025 | 16:45:18,833 | 174 | 155,56 | |
| 174 | 155,56 | |||
| 174 | 155,56 | |||
| 26.08.2025 | 16:44:25,132 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 16:44:21,856 | 235 | 155,50 | |
| 35 | 155,50 | |||
| 200 | 155,50 | |||
| 235 | 155,50 | |||
| 26.08.2025 | 16:44:21,430 | 500 | 155,48 | |
| 500 | 155,48 | |||
| 500 | 155,48 | |||
| 26.08.2025 | 16:43:32,263 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 26.08.2025 | 16:43:27,896 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 26.08.2025 | 16:42:57,176 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:42:53,992 | 112 | 155,24 | |
| 112 | 155,24 | |||
| 112 | 155,24 | |||
| 26.08.2025 | 16:42:33,473 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 26.08.2025 | 16:42:27,625 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 26.08.2025 | 16:42:22,756 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 16:42:13,658 | 8 | 155,14 | |
| 8 | 155,14 | |||
| 8 | 155,14 | |||
| 26.08.2025 | 16:42:05,503 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 16:41:14,903 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 16:40:49,213 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 26.08.2025 | 16:40:38,797 | 18 | 155,16 | |
| 18 | 155,16 | |||
| 18 | 155,16 | |||
| 26.08.2025 | 16:40:10,011 | 18 | 155,10 | |
| 18 | 155,10 | |||
| 18 | 155,10 | |||
| 26.08.2025 | 16:39:56,090 | 35 | 155,04 | |
| 35 | 155,04 | |||
| 35 | 155,04 | |||
| 26.08.2025 | 16:39:49,902 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 16:39:43,638 | 65 | 155,08 | |
| 65 | 155,08 | |||
| 65 | 155,08 | |||
| 26.08.2025 | 16:39:39,820 | 129 | 155,00 | |
| 129 | 155,00 | |||
| 129 | 155,00 | |||
| 26.08.2025 | 16:39:31,754 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 16:39:30,311 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 16:38:51,138 | 285 | 155,06 | |
| 285 | 155,06 | |||
| 285 | 155,06 | |||
| 26.08.2025 | 16:38:48,543 | 11 | 155,02 | |
| 11 | 155,02 | |||
| 11 | 155,02 | |||
| 26.08.2025 | 16:38:38,154 | 30 | 155,06 | |
| 15 | 155,06 | |||
| 30 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 16:38:24,951 | 1 500 | 155,06 | |
| 1 500 | 155,06 | |||
| 1 500 | 155,06 | |||
| 26.08.2025 | 16:38:08,316 | 57 | 155,00 | |
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 57 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 16:37:09,494 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 26.08.2025 | 16:37:08,154 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 16:37:04,489 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 26.08.2025 | 16:37:01,235 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 26.08.2025 | 16:36:53,867 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 16:36:47,691 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 26.08.2025 | 16:36:34,403 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 26.08.2025 | 16:36:28,780 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 26.08.2025 | 16:36:21,907 | 290 | 155,40 | |
| 290 | 155,40 | |||
| 290 | 155,40 | |||
| 26.08.2025 | 16:36:14,808 | 17 | 155,40 | |
| 17 | 155,40 | |||
| 17 | 155,40 | |||
| 26.08.2025 | 16:36:13,410 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 26.08.2025 | 16:36:08,814 | 70 | 155,30 | |
| 70 | 155,30 | |||
| 70 | 155,30 | |||
| 26.08.2025 | 16:35:54,223 | 25 | 155,32 | |
| 25 | 155,32 | |||
| 25 | 155,32 | |||
| 26.08.2025 | 16:35:40,493 | 43 | 155,34 | |
| 43 | 155,34 | |||
| 43 | 155,34 | |||
| 26.08.2025 | 16:35:34,283 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:35:33,076 | 122 | 155,28 | |
| 122 | 155,28 | |||
| 122 | 155,28 | |||
| 26.08.2025 | 16:35:22,058 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 26.08.2025 | 16:35:12,912 | 37 | 155,34 | |
| 37 | 155,34 | |||
| 37 | 155,34 | |||
| 26.08.2025 | 16:34:56,760 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 26.08.2025 | 16:34:40,606 | 1 000 | 155,18 | |
| 1 000 | 155,18 | |||
| 1 000 | 155,18 | |||
| 26.08.2025 | 16:34:13,543 | 44 | 155,24 | |
| 44 | 155,24 | |||
| 44 | 155,24 | |||
| 26.08.2025 | 16:34:07,618 | 1 000 | 155,16 | |
| 1 000 | 155,16 | |||
| 1 000 | 155,16 | |||
| 26.08.2025 | 16:33:46,575 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 26.08.2025 | 16:33:20,746 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 26.08.2025 | 16:33:06,885 | 1 000 | 155,22 | |
| 1 000 | 155,22 | |||
| 1 000 | 155,22 | |||
| 26.08.2025 | 16:32:55,665 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 26.08.2025 | 16:32:45,101 | 60 | 155,18 | |
| 60 | 155,18 | |||
| 60 | 155,18 | |||
| 26.08.2025 | 16:32:36,521 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 26.08.2025 | 16:32:28,306 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 26.08.2025 | 16:32:13,448 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 26.08.2025 | 16:32:01,445 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 16:31:48,152 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:31:27,751 | 390 | 155,28 | |
| 390 | 155,28 | |||
| 390 | 155,28 | |||
| 26.08.2025 | 16:31:22,388 | 65 | 155,24 | |
| 65 | 155,24 | |||
| 65 | 155,24 | |||
| 26.08.2025 | 16:31:14,815 | 500 | 155,30 | |
| 500 | 155,30 | |||
| 500 | 155,30 | |||
| 26.08.2025 | 16:31:11,549 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 26.08.2025 | 16:30:56,393 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 16:29:51,713 | 216 | 155,18 | |
| 216 | 155,18 | |||
| 216 | 155,18 | |||
| 26.08.2025 | 16:29:32,228 | 67 | 155,18 | |
| 67 | 155,18 | |||
| 67 | 155,18 | |||
| 26.08.2025 | 16:29:05,499 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00