+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

3238

2337

72.38

       

Date Time Volume Order Volume Price
02/05/2025 17:58:18.671 3   72.38
      3 72.38
      3 72.38
02/05/2025 17:58:13.040 1   72.48
      1 72.48
      1 72.48
02/05/2025 17:57:42.718 15   72.48
      15 72.48
      15 72.48
02/05/2025 17:57:36.207 3   72.36
      3 72.36
      3 72.36
02/05/2025 17:56:40.529 60   72.34
      60 72.34
      60 72.34
02/05/2025 17:56:34.821 5   72.34
      5 72.34
      5 72.34
02/05/2025 17:56:07.550 2   72.34
      2 72.34
      2 72.34
02/05/2025 17:55:28.410 3   72.48
      3 72.48
      3 72.48
02/05/2025 17:54:52.368 20   72.34
      20 72.34
      20 72.34
02/05/2025 17:54:42.940 50   72.34
      50 72.34
      50 72.34
02/05/2025 17:54:42.859 300   72.34
      35 72.34
      5 72.34
      100 72.34
      50 72.34
      300 72.34
      110 72.34
02/05/2025 17:54:23.630 100   72.48
      100 72.48
      100 72.48
02/05/2025 17:54:02.306 55   72.48
      55 72.48
      55 72.48
02/05/2025 17:53:43.439 100   72.40
      100 72.40
      100 72.40
02/05/2025 17:53:38.352 100   72.40
      100 72.40
      100 72.40
02/05/2025 17:53:06.831 3   72.48
      3 72.48
      3 72.48
02/05/2025 17:51:34.301 160   72.40
      50 72.40
      110 72.40
      160 72.40
02/05/2025 17:51:30.902 100   72.48
      100 72.48
      100 72.48
02/05/2025 17:51:24.793 2 350   72.50
      2 350 72.50
      2 350 72.50
02/05/2025 17:51:11.070 150   72.48
      150 72.48
      150 72.48
02/05/2025 17:51:06.339 262   72.40
      262 72.40
      1 72.40
      261 72.40
02/05/2025 17:50:26.974 150   72.50
      150 72.50
      150 72.50
02/05/2025 17:50:26.863 150   72.50
      150 72.50
      150 72.50
02/05/2025 17:50:02.333 50   72.50
      50 72.50
      50 72.50
02/05/2025 17:49:55.051 7   72.58
      7 72.58
      7 72.58
02/05/2025 17:49:04.844 100   72.48
      100 72.48
      100 72.48
02/05/2025 17:48:58.029 50   72.58
      50 72.58
      50 72.58
02/05/2025 17:48:43.510 5   72.48
      5 72.48
      5 72.48
02/05/2025 17:48:32.851 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:47:38.764 63   72.48
      50 72.48
      63 72.48
      13 72.48
02/05/2025 17:47:27.827 44   72.48
      41 72.48
      44 72.48
      3 72.48
02/05/2025 17:47:02.762 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:46:57.936 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:46:10.802 20   72.46
      20 72.46
      20 72.46
02/05/2025 17:45:55.450 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:45:23.321 10   72.46
      10 72.46
      10 72.46
02/05/2025 17:45:19.111 75   72.46
      75 72.46
      75 72.46
02/05/2025 17:45:10.627 140   72.46
      50 72.46
      82 72.46
      140 72.46
      8 72.46
02/05/2025 17:44:47.198 100   72.52
      50 72.52
      100 72.52
      50 72.52
02/05/2025 17:44:38.443 43   72.52
      43 72.52
      43 72.52
02/05/2025 17:44:30.835 10   72.52
      10 72.52
      10 72.52
02/05/2025 17:44:24.063 45   72.52
      45 72.52
      45 72.52
02/05/2025 17:44:06.494 217   72.52
      200 72.52
      2 72.52
      15 72.52
      217 72.52
02/05/2025 17:42:54.329 100   72.58
      100 72.58
      100 72.58
02/05/2025 17:42:48.882 100   72.58
      100 72.58
      100 72.58
02/05/2025 17:42:46.892 3   72.52
      3 72.52
      3 72.52
02/05/2025 17:42:46.642 50   72.52
      50 72.52
      50 72.52
02/05/2025 17:42:20.828 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:42:06.192 1   72.58
      1 72.58
      1 72.58
02/05/2025 17:42:01.827 4   72.58
      4 72.58
      4 72.58
02/05/2025 17:41:44.434 706   72.58
      506 72.58
      100 72.58
      706 72.58
      100 72.58
02/05/2025 17:41:19.676 150   72.60
      150 72.60
      150 72.60
02/05/2025 17:41:18.783 9   72.60
      9 72.60
      9 72.60
02/05/2025 17:41:05.564 2   72.60
      2 72.60
      2 72.60
02/05/2025 17:40:43.769 20   72.78
      10 72.78
      20 72.78
      10 72.78
02/05/2025 17:40:42.424 2   72.78
      2 72.78
      2 72.78
02/05/2025 17:40:36.200 2   72.60
      2 72.60
      2 72.60
02/05/2025 17:40:36.112 1   72.80
      1 72.80
      1 72.80
02/05/2025 17:39:40.912 70   72.60
      70 72.60
      70 72.60
02/05/2025 17:39:33.366 50   72.54
      50 72.54
      50 72.54
02/05/2025 17:38:32.460 1   72.64
      1 72.64
      1 72.64
02/05/2025 17:38:29.806 10   72.64
      10 72.64
      4 72.64
      6 72.64
02/05/2025 17:38:12.114 50   72.54
      50 72.54
      50 72.54
02/05/2025 17:38:03.619 20   72.54
      20 72.54
      20 72.54
02/05/2025 17:38:03.264 1   72.64
      1 72.64
      1 72.64
02/05/2025 17:37:38.903 3   72.64
      3 72.64
      3 72.64
02/05/2025 17:37:19.451 116   72.54
      116 72.54
      116 72.54
02/05/2025 17:37:12.034 2   72.46
      2 72.46
      2 72.46
02/05/2025 17:36:51.692 100   72.46
      100 72.46
      100 72.46
02/05/2025 17:36:29.406 15   72.52
      15 72.52
      15 72.52
02/05/2025 17:36:23.792 5   72.58
      5 72.58
      5 72.58
02/05/2025 17:36:21.004 38   72.58
      17 72.58
      38 72.58
      21 72.58
02/05/2025 17:36:20.995 262   72.50
      262 72.50
      262 72.50
02/05/2025 17:36:15.176 500   72.50
      500 72.50
      500 72.50
02/05/2025 17:36:08.799 5   72.42
      5 72.42
      5 72.42
02/05/2025 17:36:04.453 20   72.50
      20 72.50
      20 72.50
02/05/2025 17:35:54.084 1 000   72.50
      40 72.50
      70 72.50
      91 72.50
      1 000 72.50
      100 72.50
      19 72.50
      300 72.50
      100 72.50
      80 72.50
      200 72.50
02/05/2025 17:35:52.527 200   72.50
      200 72.50
      200 72.50
02/05/2025 17:35:47.943 2 294   72.50
      2 209 72.50
      10 72.50
      75 72.50
      1 294 72.50
      1 000 72.50
02/05/2025 17:35:38.441 2 261   72.48
      706 72.48
      45 72.48
      2 72.48
      50 72.48
      20 72.48
      30 72.48
      100 72.48
      277 72.48
      50 72.48
      222 72.48
      1 000 72.48
      350 72.48
      25 72.48
      1 300 72.48
      150 72.48
      50 72.48
      15 72.48
      100 72.48
      30 72.48
02/05/2025 17:29:53.922 100   71.98
      100 71.98
      100 71.98
02/05/2025 17:29:52.482 20   71.98
      20 71.98
      20 71.98
02/05/2025 17:29:37.408 32   71.92
      32 71.92
      32 71.92
02/05/2025 17:29:29.584 10   71.92
      10 71.92
      10 71.92
02/05/2025 17:29:18.934 50   71.92
      50 71.92
      50 71.92
02/05/2025 17:29:04.152 5   71.94
      5 71.94
      5 71.94
02/05/2025 17:28:20.309 90   71.88
      90 71.88
      90 71.88
02/05/2025 17:27:29.019 50   72.00
      50 72.00
      50 72.00
02/05/2025 17:27:11.364 1   72.00
      1 72.00
      1 72.00
02/05/2025 17:27:02.312 4   71.98
      4 71.98
      4 71.98
02/05/2025 17:26:46.001 17   72.00
      17 72.00
      17 72.00
02/05/2025 17:26:35.714 100   72.00
      100 72.00
      100 72.00
02/05/2025 17:26:33.294 35   72.02
      35 72.02
      35 72.02
02/05/2025 17:26:22.029 20   72.06
      20 72.06
      20 72.06
02/05/2025 17:25:18.782 100   72.04
      100 72.04
      100 72.04
02/05/2025 17:24:49.690 30   71.98
      30 71.98
      30 71.98
02/05/2025 17:24:36.807 3   72.04
      3 72.04
      3 72.04
02/05/2025 17:24:31.587 15   72.04
      15 72.04
      15 72.04
02/05/2025 17:24:30.449 25   72.02
      25 72.02
      25 72.02
02/05/2025 17:24:24.837 100   72.02
      100 72.02
      100 72.02
02/05/2025 17:24:17.615 150   72.02
      150 72.02
      150 72.02
02/05/2025 17:24:02.137 57   71.98
      57 71.98
      57 71.98
02/05/2025 17:23:57.718 300   72.00
      300 72.00
      300 72.00
02/05/2025 17:23:57.261 9   71.98
      9 71.98
      9 71.98
02/05/2025 17:23:47.055 150   71.98
      150 71.98
      150 71.98
02/05/2025 17:23:46.987 240   71.98
      240 71.98
      240 71.98
02/05/2025 17:23:10.657 300   71.98
      300 71.98
      300 71.98
02/05/2025 17:23:06.367 40   71.98
      40 71.98
      40 71.98
02/05/2025 17:22:48.631 10   72.04
      10 72.04
      10 72.04
02/05/2025 17:22:36.480 27   72.04
      27 72.04
      27 72.04
02/05/2025 17:22:23.462 1   72.06
      1 72.06
      1 72.06
02/05/2025 17:22:19.738 25   72.04
      25 72.04
      25 72.04
02/05/2025 17:22:04.718 50   72.08
      50 72.08
      50 72.08
02/05/2025 17:21:39.989 1   72.12
      1 72.12
      1 72.12
02/05/2025 17:21:13.740 100   72.18
      100 72.18
      100 72.18
02/05/2025 17:20:31.449 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:20:30.969 15   72.18
      15 72.18
      15 72.18
02/05/2025 17:20:09.979 40   72.20
      40 72.20
      40 72.20
02/05/2025 17:19:36.626 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:18:54.214 30   72.18
      30 72.18
      30 72.18
02/05/2025 17:18:35.158 100   72.20
      100 72.20
      100 72.20
02/05/2025 17:18:33.703 15   72.18
      15 72.18
      15 72.18
02/05/2025 17:18:12.749 14   72.14
      14 72.14
      14 72.14
02/05/2025 17:18:06.756 13   72.12
      13 72.12
      13 72.12
02/05/2025 17:17:49.302 56   72.16
      39 72.16
      56 72.16
      17 72.16
02/05/2025 17:17:06.099 300   72.20
      300 72.20
      300 72.20
02/05/2025 17:16:47.997 300   72.20
      300 72.20
      300 72.20
02/05/2025 17:16:31.998 300   72.24
      300 72.24
      300 72.24
02/05/2025 17:16:15.884 2   72.24
      2 72.24
      2 72.24
02/05/2025 17:16:13.076 14   72.24
      14 72.24
      14 72.24
02/05/2025 17:16:09.103 150   72.24
      150 72.24
      150 72.24
02/05/2025 17:16:03.504 2   72.20
      2 72.20
      2 72.20
02/05/2025 17:16:01.631 100   72.20
      100 72.20
      100 72.20
02/05/2025 17:15:50.422 300   72.18
      300 72.18
      300 72.18
02/05/2025 17:15:29.101 20   72.20
      20 72.20
      20 72.20
02/05/2025 17:15:05.787 139   72.20
      139 72.20
      139 72.20
02/05/2025 17:15:00.349 25   72.20
      25 72.20
      25 72.20
02/05/2025 17:14:27.518 5   72.24
      5 72.24
      5 72.24
02/05/2025 17:13:38.120 16   72.34
      16 72.34
      16 72.34
02/05/2025 17:13:36.650 22   72.30
      22 72.30
      22 72.30
02/05/2025 17:13:28.480 19   72.36
      19 72.36
      19 72.36
02/05/2025 17:12:32.875 40   72.32
      40 72.32
      40 72.32
02/05/2025 17:12:20.043 15   72.36
      15 72.36
      15 72.36
02/05/2025 17:12:10.119 50   72.30
      50 72.30
      50 72.30
02/05/2025 17:12:03.323 15   72.32
      15 72.32
      15 72.32
02/05/2025 17:11:57.141 200   72.30
      200 72.30
      200 72.30
02/05/2025 17:11:19.296 50   72.42
      50 72.42
      50 72.42
02/05/2025 17:11:12.751 9   72.40
      9 72.40
      9 72.40
02/05/2025 17:11:09.350 150   72.40
      150 72.40
      150 72.40
02/05/2025 17:11:07.166 1   72.42
      1 72.42
      1 72.42
02/05/2025 17:11:02.115 8   72.42
      8 72.42
      8 72.42
02/05/2025 17:10:59.751 150   72.42
      150 72.42
      150 72.42
02/05/2025 17:10:54.862 20   72.42
      20 72.42
      20 72.42
02/05/2025 17:10:44.993 1   72.38
      1 72.38
      1 72.38
02/05/2025 17:10:32.288 70   72.40
      70 72.40
      70 72.40
02/05/2025 17:10:31.826 100   72.42
      100 72.42
      100 72.42
02/05/2025 17:09:34.917 45   72.40
      45 72.40
      45 72.40
02/05/2025 17:09:34.832 770   72.36
      770 72.36
      30 72.36
      740 72.36
02/05/2025 17:09:26.627 730   72.36
      300 72.36
      430 72.36
      730 72.36
02/05/2025 17:09:14.014 320   72.36
      50 72.36
      300 72.36
      270 72.36
      20 72.36
02/05/2025 17:08:10.439 210   72.30
      210 72.30
      200 72.30
      10 72.30
02/05/2025 17:07:41.906 80   72.24
      80 72.24
      80 72.24
02/05/2025 17:07:27.431 157   72.20
      157 72.20
      157 72.20
02/05/2025 17:07:25.690 50   72.20
      50 72.20
      50 72.20
02/05/2025 17:06:53.378 109   72.16
      109 72.16
      109 72.16
02/05/2025 17:06:05.718 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:06:03.999 20   72.16
      20 72.16
      20 72.16
02/05/2025 17:05:59.558 17   72.16
      17 72.16
      17 72.16
02/05/2025 17:05:46.332 3   72.16
      3 72.16
      3 72.16
02/05/2025 17:05:43.148 14   72.18
      14 72.18
      14 72.18
02/05/2025 17:05:42.055 100   72.16
      100 72.16
      100 72.16
02/05/2025 17:05:28.826 30   72.16
      30 72.16
      30 72.16
02/05/2025 17:05:11.909 18   72.12
      18 72.12
      18 72.12
02/05/2025 17:05:04.978 1   72.12
      1 72.12
      1 72.12
02/05/2025 17:05:03.481 10   72.12
      10 72.12
      10 72.12
02/05/2025 17:05:01.330 75   72.14
      75 72.14
      75 72.14
02/05/2025 17:05:00.962 100   72.14
      100 72.14
      100 72.14
02/05/2025 17:04:59.657 2   72.14
      2 72.14
      2 72.14
02/05/2025 17:04:56.418 2   72.14
      2 72.14
      2 72.14
02/05/2025 17:04:55.370 15   72.12
      15 72.12
      15 72.12
02/05/2025 17:04:37.609 75   72.12
      75 72.12
      75 72.12
02/05/2025 17:04:28.844 2   72.16
      2 72.16
      2 72.16
02/05/2025 17:04:19.386 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:04:14.546 20   72.18
      20 72.18
      20 72.18
02/05/2025 17:03:13.433 150   72.10
      150 72.10
      150 72.10
02/05/2025 17:03:11.873 135   72.12
      135 72.12
      135 72.12
02/05/2025 17:03:06.422 5   72.16
      5 72.16
      5 72.16
02/05/2025 17:02:49.401 300   72.10
      35 72.10
      265 72.10
      300 72.10
02/05/2025 17:02:31.713 40   72.06
      40 72.06
      40 72.06
02/05/2025 17:02:27.987 2   72.08
      2 72.08
      2 72.08
02/05/2025 17:02:23.713 6   72.06
      6 72.06
      6 72.06
02/05/2025 17:02:16.848 14   72.06
      14 72.06
      14 72.06
02/05/2025 17:01:57.714 11   72.04
      11 72.04
      11 72.04
02/05/2025 17:01:05.159 87   72.06
      87 72.06
      87 72.06
02/05/2025 17:00:48.758 6   72.08
      6 72.08
      6 72.08
02/05/2025 17:00:48.153 7   72.06
      7 72.06
      7 72.06
02/05/2025 17:00:31.784 50   72.04
      50 72.04
      50 72.04
02/05/2025 17:00:12.843 15   72.06
      15 72.06
      15 72.06
02/05/2025 16:59:49.302 300   71.96
      300 71.96
      300 71.96
02/05/2025 16:59:10.336 38   71.92
      38 71.92
      38 71.92
02/05/2025 16:59:07.969 100   71.90
      100 71.90
      100 71.90
02/05/2025 16:59:05.613 4   71.92
      4 71.92
      4 71.92
02/05/2025 16:58:08.730 25   71.92
      25 71.92
      25 71.92
02/05/2025 16:58:00.323 25   71.96
      25 71.96
      25 71.96
02/05/2025 16:57:55.390 1   71.96
      1 71.96
      1 71.96
02/05/2025 16:57:48.744 70   71.98
      70 71.98
      70 71.98
02/05/2025 16:57:16.882 15   72.02
      15 72.02
      15 72.02
02/05/2025 16:56:58.564 160   72.00
      160 72.00
      160 72.00
02/05/2025 16:56:48.939 72   72.04
      72 72.04
      72 72.04
02/05/2025 16:56:48.843 35   72.04
      35 72.04
      35 72.04
02/05/2025 16:56:41.816 25   72.02
      25 72.02
      25 72.02
02/05/2025 16:56:35.012 40   72.02
      40 72.02
      40 72.02
02/05/2025 16:56:26.279 40   72.02
      40 72.02
      40 72.02
02/05/2025 16:56:25.084 25   72.02
      25 72.02
      25 72.02
02/05/2025 16:56:12.312 3   72.02
      3 72.02
      3 72.02
02/05/2025 16:56:11.837 25   72.00
      25 72.00
      25 72.00
02/05/2025 16:55:22.854 70   71.98
      70 71.98
      70 71.98
02/05/2025 16:55:18.395 3   71.98
      3 71.98
      3 71.98
02/05/2025 16:55:06.596 50   71.78
      50 71.78
      50 71.78
02/05/2025 16:54:48.418 20   71.78
      20 71.78
      20 71.78
02/05/2025 16:54:26.179 10   71.78
      10 71.78
      10 71.78
02/05/2025 16:54:08.067 50   71.78
      50 71.78
      50 71.78
02/05/2025 16:53:48.665 300   71.78
      300 71.78
      300 71.78
02/05/2025 16:53:33.153 160   71.76
      160 71.76
      160 71.76
02/05/2025 16:53:32.182 25   71.76
      25 71.76
      25 71.76
02/05/2025 16:53:22.800 15   71.86
      15 71.86
      15 71.86
02/05/2025 16:52:37.006 25   71.90
      25 71.90
      25 71.90
02/05/2025 16:52:30.982 67   71.90
      67 71.90
      67 71.90
02/05/2025 16:52:21.546 25   71.90
      25 71.90
      25 71.90
02/05/2025 16:52:19.345 70   71.90
      70 71.90
      70 71.90
02/05/2025 16:52:00.852 100   71.92
      100 71.92
      70 71.92
      30 71.92
02/05/2025 16:52:00.795 166   71.88
      166 71.88
      166 71.88
02/05/2025 16:51:58.493 300   71.88
      300 71.88
      300 71.88
02/05/2025 16:51:52.076 150   71.88
      150 71.88
      150 71.88
02/05/2025 16:51:46.760 300   71.88
      300 71.88
      300 71.88
02/05/2025 16:51:20.839 3   71.90
      3 71.90
      3 71.90
02/05/2025 16:51:04.010 140   71.88
      140 71.88
      140 71.88
02/05/2025 16:50:58.024 7   71.86
      7 71.86
      7 71.86
02/05/2025 16:50:47.811 210   71.88
      110 71.88
      210 71.88
      100 71.88
02/05/2025 16:50:27.349 300   71.86
      300 71.86
      300 71.86
02/05/2025 16:50:12.829 50   71.84
      50 71.84
      50 71.84
02/05/2025 16:50:04.399 200   71.84
      200 71.84
      200 71.84
02/05/2025 16:49:30.510 65   71.88
      65 71.88
      65 71.88
02/05/2025 16:49:09.950 250   71.86
      250 71.86
      250 71.86
02/05/2025 16:49:04.828 2   71.88
      2 71.88
      2 71.88
02/05/2025 16:49:00.310 36   71.90
      36 71.90
      36 71.90
02/05/2025 16:48:09.394 278   71.88
      278 71.88
      278 71.88
02/05/2025 16:48:07.608 100   71.86
      100 71.86
      100 71.86
02/05/2025 16:47:39.372 3   71.88
      3 71.88
      3 71.88
02/05/2025 16:47:22.828 5   71.86
      5 71.86
      5 71.86
02/05/2025 16:46:56.394 300   71.86
      300 71.86
      300 71.86
02/05/2025 16:46:32.861 1   71.84
      1 71.84
      1 71.84
02/05/2025 16:46:26.347 12   71.82
      12 71.82
      12 71.82
02/05/2025 16:46:18.720 300   71.90
      300 71.90
      300 71.90
02/05/2025 16:46:16.919 40   71.92
      40 71.92
      40 71.92
02/05/2025 16:46:05.174 250   71.90
      250 71.90
      250 71.90
02/05/2025 16:46:00.121 450   71.90
      300 71.90
      250 71.90
      150 71.90
      200 71.90
02/05/2025 16:45:21.905 300   71.90
      300 71.90
      300 71.90
02/05/2025 16:45:10.326 8   71.90
      8 71.90
      8 71.90
02/05/2025 16:45:08.158 30   71.90
      30 71.90
      30 71.90
02/05/2025 16:45:05.871 50   71.88
      50 71.88
      50 71.88
02/05/2025 16:44:56.247 40   71.88
      40 71.88
      40 71.88
02/05/2025 16:44:26.601 15   71.86
      15 71.86
      15 71.86
02/05/2025 16:44:19.751 1   71.88
      1 71.88
      1 71.88
02/05/2025 16:44:10.785 40   71.84
      40 71.84
      40 71.84
02/05/2025 16:44:10.598 93   71.84
      93 71.84
      20 71.84
      23 71.84
      50 71.84
02/05/2025 16:44:06.178 300   71.82
      300 71.82
      300 71.82
02/05/2025 16:44:00.139 300   71.82
      300 71.82
      300 71.82
02/05/2025 16:43:31.656 10   71.82
      10 71.82
      10 71.82
02/05/2025 16:43:23.245 139   71.82
      139 71.82
      139 71.82
02/05/2025 16:43:12.721 1   71.80
      1 71.80
      1 71.80
02/05/2025 16:43:04.299 33   71.78
      33 71.78
      33 71.78
02/05/2025 16:42:54.705 1 939   71.78
      1 844 71.78
      95 71.78
      1 939 71.78
02/05/2025 16:42:19.456 100   71.78
      100 71.78
      100 71.78
02/05/2025 16:42:19.381 219   71.78
      219 71.78
      219 71.78
02/05/2025 16:42:12.532 10   71.84
      10 71.84
      10 71.84
02/05/2025 16:42:05.298 100   71.86
      100 71.86
      100 71.86
02/05/2025 16:41:51.434 180   71.92
      180 71.92
      180 71.92
02/05/2025 16:41:51.128 6   71.98
      6 71.98
      6 71.98
02/05/2025 16:41:40.358 10   71.98
      10 71.98
      10 71.98
02/05/2025 16:41:39.443 1   71.98
      1 71.98
      1 71.98
02/05/2025 16:41:38.943 5   71.98
      5 71.98
      5 71.98
02/05/2025 16:41:08.212 300   72.02
      300 72.02
      300 72.02
02/05/2025 16:41:03.381 40   72.00
      40 72.00
      40 72.00
02/05/2025 16:41:02.519 1   72.00
      1 72.00
      1 72.00
02/05/2025 16:40:55.579 30   71.98
      30 71.98
      30 71.98
02/05/2025 16:40:54.539 10   72.00
      10 72.00
      10 72.00
02/05/2025 16:40:49.696 50   71.98
      50 71.98
      50 71.98
02/05/2025 16:40:39.725 250   72.00
      250 72.00
      250 72.00
02/05/2025 16:40:32.747 1   72.02
      1 72.02
      1 72.02
02/05/2025 16:40:30.856 30   72.00
      30 72.00
      30 72.00
02/05/2025 16:40:25.200 435   71.98
      3 71.98
      435 71.98
      432 71.98
02/05/2025 16:40:03.602 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:55.712 11   72.02
      11 72.02
      11 72.02
02/05/2025 16:39:55.181 15   72.06
      15 72.06
      15 72.06
02/05/2025 16:39:35.619 115   72.04
      115 72.04
      115 72.04
02/05/2025 16:39:34.481 250   72.04
      250 72.04
      250 72.04
02/05/2025 16:39:29.454 1   72.04
      1 72.04
      1 72.04
02/05/2025 16:39:18.939 2   71.98
      2 71.98
      2 71.98
02/05/2025 16:39:18.673 100   72.00
      100 72.00
      100 72.00
02/05/2025 16:39:18.491 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:18.340 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:10.866 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:38:50.069 15   71.98
      15 71.98
      15 71.98
02/05/2025 16:38:49.740 12   72.00
      12 72.00
      12 72.00
02/05/2025 16:38:21.929 10   72.02
      10 72.02
      10 72.02
02/05/2025 16:38:21.742 1   72.02
      1 72.02
      1 72.02
02/05/2025 16:38:18.781 30   72.02
      30 72.02
      30 72.02
02/05/2025 16:38:08.752 70   71.96
      70 71.96
      70 71.96
02/05/2025 16:37:57.388 7   72.10
      7 72.10
      7 72.10
02/05/2025 16:37:25.707 3   72.16
      3 72.16
      3 72.16
02/05/2025 16:37:19.977 1   72.14
      1 72.14
      1 72.14
02/05/2025 16:37:02.468 44   72.16
      44 72.16
      44 72.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)