Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2392
2618
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 18:31:14,341 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 18:30:55,571 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 25.11.2025 | 18:30:01,982 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 25.11.2025 | 18:29:38,438 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:29:30,485 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:29:09,870 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 25.11.2025 | 18:28:59,402 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 25.11.2025 | 18:28:42,999 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 18:28:05,564 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 25.11.2025 | 18:27:44,031 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 18:27:40,612 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 25.11.2025 | 18:27:19,980 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 18:27:07,202 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 18:26:42,298 | 80 | 143,24 | |
| 80 | 143,24 | |||
| 80 | 143,24 | |||
| 25.11.2025 | 18:26:36,519 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 18:26:34,958 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 25.11.2025 | 18:26:33,218 | 12 | 143,24 | |
| 12 | 143,24 | |||
| 12 | 143,24 | |||
| 25.11.2025 | 18:26:27,388 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 18:25:58,903 | 47 | 143,24 | |
| 47 | 143,24 | |||
| 47 | 143,24 | |||
| 25.11.2025 | 18:25:38,276 | 24 | 143,26 | |
| 24 | 143,26 | |||
| 24 | 143,26 | |||
| 25.11.2025 | 18:24:26,821 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 18:21:32,337 | 55 | 143,22 | |
| 55 | 143,22 | |||
| 55 | 143,22 | |||
| 25.11.2025 | 18:21:25,765 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 25.11.2025 | 18:20:40,067 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 25.11.2025 | 18:20:35,725 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 18:20:14,782 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 18:20:10,050 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:19:59,465 | 28 | 143,20 | |
| 28 | 143,20 | |||
| 28 | 143,20 | |||
| 25.11.2025 | 18:19:42,976 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:19:14,515 | 27 | 143,20 | |
| 27 | 143,20 | |||
| 27 | 143,20 | |||
| 25.11.2025 | 18:18:18,847 | 60 | 143,02 | |
| 60 | 143,02 | |||
| 60 | 143,02 | |||
| 25.11.2025 | 18:16:49,383 | 713 | 143,16 | |
| 713 | 143,16 | |||
| 713 | 143,16 | |||
| 25.11.2025 | 18:16:26,695 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 25.11.2025 | 18:15:53,163 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 25.11.2025 | 18:15:42,587 | 12 | 143,20 | |
| 12 | 143,20 | |||
| 12 | 143,20 | |||
| 25.11.2025 | 18:15:39,318 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 25.11.2025 | 18:15:39,115 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:15:10,347 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:15:10,143 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:14:42,273 | 19 | 143,20 | |
| 7 | 143,20 | |||
| 19 | 143,20 | |||
| 12 | 143,20 | |||
| 25.11.2025 | 18:14:04,161 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 18:13:57,602 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 18:13:15,829 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 18:12:53,369 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 25.11.2025 | 18:11:22,713 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 25.11.2025 | 18:10:48,011 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 25.11.2025 | 18:09:48,269 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 18:09:14,749 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 25.11.2025 | 18:09:10,901 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 25.11.2025 | 18:08:58,009 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 18:08:41,876 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 18:07:29,483 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 25.11.2025 | 18:07:27,376 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 18:07:11,357 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.11.2025 | 18:07:11,102 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 25.11.2025 | 18:07:02,253 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 18:06:10,181 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 18:04:45,278 | 36 | 143,14 | |
| 36 | 143,14 | |||
| 36 | 143,14 | |||
| 25.11.2025 | 18:02:39,441 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 25.11.2025 | 18:02:22,540 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 25.11.2025 | 18:00:41,212 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 25.11.2025 | 17:59:06,006 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 17:59:02,487 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 25.11.2025 | 17:58:58,800 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 17:58:05,658 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 17:58:00,445 | 70 | 143,20 | |
| 70 | 143,20 | |||
| 70 | 143,20 | |||
| 25.11.2025 | 17:57:39,687 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 25.11.2025 | 17:57:34,855 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 25.11.2025 | 17:57:29,721 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 25.11.2025 | 17:56:03,129 | 86 | 143,04 | |
| 86 | 143,04 | |||
| 86 | 143,04 | |||
| 25.11.2025 | 17:55:22,168 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 25.11.2025 | 17:54:35,442 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 17:54:08,846 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 25.11.2025 | 17:53:18,835 | 183 | 143,00 | |
| 8 | 143,00 | |||
| 183 | 143,00 | |||
| 86 | 143,00 | |||
| 41 | 143,00 | |||
| 18 | 143,00 | |||
| 30 | 143,00 | |||
| 25.11.2025 | 17:52:58,653 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 25.11.2025 | 17:52:11,648 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 25.11.2025 | 17:51:46,449 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 25.11.2025 | 17:50:02,394 | 70 | 142,84 | |
| 70 | 142,84 | |||
| 70 | 142,84 | |||
| 25.11.2025 | 17:49:26,614 | 13 | 142,92 | |
| 13 | 142,92 | |||
| 13 | 142,92 | |||
| 25.11.2025 | 17:49:15,236 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 25.11.2025 | 17:49:14,740 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 25.11.2025 | 17:48:37,388 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 25.11.2025 | 17:48:14,346 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 25.11.2025 | 17:48:11,441 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 25.11.2025 | 17:47:18,278 | 37 | 142,78 | |
| 37 | 142,78 | |||
| 37 | 142,78 | |||
| 25.11.2025 | 17:46:28,965 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 25.11.2025 | 17:43:23,190 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 25.11.2025 | 17:43:14,172 | 118 | 142,98 | |
| 118 | 142,98 | |||
| 118 | 142,98 | |||
| 25.11.2025 | 17:43:11,115 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 25.11.2025 | 17:42:47,972 | 23 | 142,98 | |
| 23 | 142,98 | |||
| 23 | 142,98 | |||
| 25.11.2025 | 17:41:45,793 | 45 | 142,98 | |
| 45 | 142,98 | |||
| 45 | 142,98 | |||
| 25.11.2025 | 17:41:09,476 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 25.11.2025 | 17:40:54,364 | 100 | 142,96 | |
| 100 | 142,96 | |||
| 100 | 142,96 | |||
| 25.11.2025 | 17:40:19,609 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 25.11.2025 | 17:39:32,741 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 25.11.2025 | 17:38:20,784 | 70 | 142,90 | |
| 70 | 142,90 | |||
| 70 | 142,90 | |||
| 25.11.2025 | 17:38:05,745 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 25.11.2025 | 17:37:00,023 | 80 | 142,80 | |
| 80 | 142,80 | |||
| 80 | 142,80 | |||
| 25.11.2025 | 17:36:47,810 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 25.11.2025 | 17:36:33,103 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 25.11.2025 | 17:36:17,992 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 25.11.2025 | 17:36:05,137 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 25.11.2025 | 17:35:27,561 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 25.11.2025 | 17:33:33,635 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 25.11.2025 | 17:33:21,505 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 25.11.2025 | 17:33:10,407 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 25.11.2025 | 17:32:34,828 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 25.11.2025 | 17:31:23,381 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 25.11.2025 | 17:30:48,621 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 25.11.2025 | 17:30:41,705 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 17:30:27,989 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 25.11.2025 | 17:30:04,745 | 11 | 142,66 | |
| 11 | 142,66 | |||
| 11 | 142,66 | |||
| 25.11.2025 | 17:28:49,658 | 5 | 142,66 | |
| 5 | 142,66 | |||
| 5 | 142,66 | |||
| 25.11.2025 | 17:28:38,248 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 25.11.2025 | 17:24:08,229 | 30 | 142,72 | |
| 30 | 142,72 | |||
| 30 | 142,72 | |||
| 25.11.2025 | 17:23:47,354 | 338 | 142,74 | |
| 338 | 142,74 | |||
| 338 | 142,74 | |||
| 25.11.2025 | 17:23:25,696 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 25.11.2025 | 17:23:05,073 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 25.11.2025 | 17:22:57,022 | 250 | 142,72 | |
| 250 | 142,72 | |||
| 250 | 142,72 | |||
| 25.11.2025 | 17:22:15,677 | 696 | 142,74 | |
| 696 | 142,74 | |||
| 696 | 142,74 | |||
| 25.11.2025 | 17:22:09,565 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 25.11.2025 | 17:21:42,251 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 25.11.2025 | 17:21:11,277 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 25.11.2025 | 17:20:34,179 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 17:19:28,064 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 17:19:01,533 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 25.11.2025 | 17:18:53,351 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 25.11.2025 | 17:18:38,192 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:18:29,662 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:18:25,245 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 25.11.2025 | 17:18:03,669 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:17:08,392 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:17:00,587 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 25.11.2025 | 17:14:50,217 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 25.11.2025 | 17:14:30,687 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 25.11.2025 | 17:14:26,571 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 17:14:13,341 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:14:04,931 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 25.11.2025 | 17:13:42,466 | 35 | 142,56 | |
| 35 | 142,56 | |||
| 35 | 142,56 | |||
| 25.11.2025 | 17:13:39,776 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 17:13:30,517 | 6 | 142,56 | |
| 6 | 142,56 | |||
| 6 | 142,56 | |||
| 25.11.2025 | 17:13:27,095 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 17:13:23,797 | 9 | 142,56 | |
| 9 | 142,56 | |||
| 9 | 142,56 | |||
| 25.11.2025 | 17:12:24,435 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 17:12:14,954 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 17:12:06,277 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 25.11.2025 | 17:11:08,724 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 17:10:25,762 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 17:10:22,841 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 25.11.2025 | 17:09:23,155 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 17:09:22,672 | 20 | 142,54 | |
| 20 | 142,54 | |||
| 20 | 142,54 | |||
| 25.11.2025 | 17:07:21,350 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 17:07:15,749 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 17:06:53,862 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 17:06:08,315 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 17:05:20,217 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 25.11.2025 | 17:05:11,019 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 25.11.2025 | 17:04:18,702 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 17:04:14,463 | 106 | 142,52 | |
| 106 | 142,52 | |||
| 106 | 142,52 | |||
| 25.11.2025 | 17:03:51,823 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 25.11.2025 | 17:03:41,551 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 17:03:34,509 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 17:03:32,255 | 19 | 142,50 | |
| 19 | 142,50 | |||
| 19 | 142,50 | |||
| 25.11.2025 | 17:03:18,111 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 17:03:17,204 | 21 | 142,48 | |
| 21 | 142,48 | |||
| 21 | 142,48 | |||
| 25.11.2025 | 17:02:54,809 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 25.11.2025 | 17:02:54,568 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 17:02:52,827 | 20 | 142,54 | |
| 20 | 142,54 | |||
| 20 | 142,54 | |||
| 25.11.2025 | 17:02:46,521 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 25.11.2025 | 17:02:41,291 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 25.11.2025 | 17:02:38,451 | 16 | 142,50 | |
| 16 | 142,50 | |||
| 16 | 142,50 | |||
| 25.11.2025 | 17:02:26,597 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 17:02:26,394 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 17:02:14,417 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 25.11.2025 | 17:02:06,265 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 17:01:06,695 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 17:01:03,387 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 25.11.2025 | 17:01:02,776 | 85 | 142,60 | |
| 85 | 142,60 | |||
| 85 | 142,60 | |||
| 25.11.2025 | 17:00:00,567 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 16:59:55,321 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 16:59:49,744 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 25.11.2025 | 16:58:41,735 | 14 | 142,64 | |
| 14 | 142,64 | |||
| 14 | 142,64 | |||
| 25.11.2025 | 16:58:39,512 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 25.11.2025 | 16:58:22,484 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 16:57:11,208 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 16:56:25,800 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 25.11.2025 | 16:56:16,240 | 18 | 142,42 | |
| 18 | 142,42 | |||
| 18 | 142,42 | |||
| 25.11.2025 | 16:55:07,078 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 16:54:48,780 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 16:54:32,776 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 16:54:10,130 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 16:53:54,526 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 25.11.2025 | 16:53:52,490 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 25.11.2025 | 16:52:40,077 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 25.11.2025 | 16:52:39,774 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 25.11.2025 | 16:52:27,084 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 25.11.2025 | 16:52:18,423 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 16:52:18,224 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 16:51:37,542 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 16:50:50,376 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 25.11.2025 | 16:50:42,932 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 16:49:40,947 | 7 | 142,54 | |
| 7 | 142,54 | |||
| 7 | 142,54 | |||
| 25.11.2025 | 16:47:39,461 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 25.11.2025 | 16:47:25,685 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 25.11.2025 | 16:47:11,795 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 25.11.2025 | 16:47:07,788 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 25.11.2025 | 16:47:06,162 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 25.11.2025 | 16:46:21,658 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 25.11.2025 | 16:46:17,457 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 25.11.2025 | 16:46:09,610 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 25.11.2025 | 16:45:54,609 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 25.11.2025 | 16:45:43,883 | 37 | 142,70 | |
| 37 | 142,70 | |||
| 37 | 142,70 | |||
| 25.11.2025 | 16:44:28,352 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 16:44:09,652 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 16:44:07,131 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 16:43:42,889 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 16:42:34,874 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 16:42:25,511 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 16:41:16,806 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 16:41:16,204 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 25.11.2025 | 16:41:11,458 | 105 | 142,42 | |
| 105 | 142,42 | |||
| 105 | 142,42 | |||
| 25.11.2025 | 16:40:09,653 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 25.11.2025 | 16:39:50,636 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 25.11.2025 | 16:39:47,768 | 34 | 142,36 | |
| 34 | 142,36 | |||
| 34 | 142,36 | |||
| 25.11.2025 | 16:39:47,410 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 16:39:44,222 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 25.11.2025 | 16:39:34,528 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 25.11.2025 | 16:38:44,722 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 16:38:43,509 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 25.11.2025 | 16:38:18,050 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 16:37:39,399 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 16:37:10,821 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 16:36:24,923 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 25.11.2025 | 16:35:49,744 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 16:35:31,850 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 16:35:28,361 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 25.11.2025 | 16:34:50,922 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 25.11.2025 | 16:34:12,652 | 250 | 142,38 | |
| 250 | 142,38 | |||
| 250 | 142,38 | |||
| 25.11.2025 | 16:33:40,288 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 25.11.2025 | 16:33:37,974 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 25.11.2025 | 16:33:18,249 | 29 | 142,34 | |
| 29 | 142,34 | |||
| 29 | 142,34 | |||
| 25.11.2025 | 16:33:17,246 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 16:32:50,077 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 25.11.2025 | 16:32:41,856 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 25.11.2025 | 16:32:37,198 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 16:30:42,221 | 11 | 142,36 | |
| 11 | 142,36 | |||
| 11 | 142,36 | |||
| 25.11.2025 | 16:30:25,087 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 16:30:22,575 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 25.11.2025 | 16:29:54,795 | 12 | 142,18 | |
| 12 | 142,18 | |||
| 12 | 142,18 | |||
| 25.11.2025 | 16:29:34,117 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 25.11.2025 | 16:29:03,669 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.11.2025 | 16:29:03,314 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 25.11.2025 | 16:27:58,974 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.11.2025 | 16:27:56,869 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 25.11.2025 | 16:27:22,995 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 25.11.2025 | 16:27:09,137 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 25.11.2025 | 16:27:06,849 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 25.11.2025 | 16:26:49,523 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 25.11.2025 | 16:26:44,410 | 12 | 142,12 | |
| 12 | 142,12 | |||
| 12 | 142,12 | |||
| 25.11.2025 | 16:26:38,149 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.11.2025 | 16:25:59,890 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 25.11.2025 | 16:25:59,285 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 25.11.2025 | 16:24:42,264 | 140 | 141,96 | |
| 140 | 141,96 | |||
| 140 | 141,96 | |||
| 25.11.2025 | 16:24:14,926 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 25.11.2025 | 16:24:07,328 | 40 | 141,94 | |
| 40 | 141,94 | |||
| 40 | 141,94 | |||
| 25.11.2025 | 16:23:56,205 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 25.11.2025 | 16:23:49,447 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 25.11.2025 | 16:23:34,575 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 25.11.2025 | 16:23:11,118 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.11.2025 | 16:22:59,764 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 25.11.2025 | 16:22:31,838 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 25.11.2025 | 16:22:23,922 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 25.11.2025 | 16:21:43,268 | 110 | 142,08 | |
| 110 | 142,08 | |||
| 110 | 142,08 | |||
| 25.11.2025 | 16:21:27,779 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 25.11.2025 | 16:21:15,312 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 25.11.2025 | 16:21:02,220 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 25.11.2025 | 16:20:58,187 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 25.11.2025 | 16:20:40,136 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 25.11.2025 | 16:20:39,415 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 25.11.2025 | 16:20:34,358 | 19 | 142,18 | |
| 19 | 142,18 | |||
| 19 | 142,18 | |||
| 25.11.2025 | 16:20:22,525 | 441 | 142,16 | |
| 441 | 142,16 | |||
| 441 | 142,16 | |||
| 25.11.2025 | 16:20:18,307 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 25.11.2025 | 16:19:58,291 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 25.11.2025 | 16:19:45,286 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 25.11.2025 | 16:19:45,002 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 25.11.2025 | 16:19:35,766 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 25.11.2025 | 16:19:23,952 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 25.11.2025 | 16:19:10,144 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 16:18:29,800 | 81 | 142,16 | |
| 81 | 142,16 | |||
| 81 | 142,16 | |||
| 25.11.2025 | 16:18:11,986 | 25 | 142,18 | |
| 25 | 142,18 | |||
| 25 | 142,18 | |||
| 25.11.2025 | 16:17:41,780 | 50 | 142,18 | |
| 50 | 142,18 | |||
| 50 | 142,18 | |||
| 25.11.2025 | 16:17:10,089 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 25.11.2025 | 16:16:42,506 | 8 | 142,14 | |
| 8 | 142,14 | |||
| 8 | 142,14 | |||
| 25.11.2025 | 16:15:56,694 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 25.11.2025 | 16:15:29,657 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 25.11.2025 | 16:14:40,948 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 25.11.2025 | 16:14:26,160 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.11.2025 | 16:14:25,255 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 25.11.2025 | 16:14:06,567 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 25.11.2025 | 16:13:36,059 | 105 | 142,22 | |
| 105 | 142,22 | |||
| 105 | 142,22 | |||
| 25.11.2025 | 16:13:08,001 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 25.11.2025 | 16:13:03,025 | 18 | 142,18 | |
| 18 | 142,18 | |||
| 18 | 142,18 | |||
| 25.11.2025 | 16:12:56,086 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 25.11.2025 | 16:12:36,054 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 25.11.2025 | 16:12:33,347 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.11.2025 | 16:11:15,506 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 25.11.2025 | 16:10:51,926 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 25.11.2025 | 16:10:49,568 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 25.11.2025 | 16:10:37,005 | 27 | 142,26 | |
| 27 | 142,26 | |||
| 27 | 142,26 | |||
| 25.11.2025 | 16:10:05,429 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 25.11.2025 | 16:08:13,620 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 25.11.2025 | 16:08:11,194 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 25.11.2025 | 16:07:29,623 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 25.11.2025 | 16:07:28,607 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 25.11.2025 | 16:07:24,454 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 25.11.2025 | 16:07:08,865 | 25 | 142,14 | |
| 25 | 142,14 | |||
| 25 | 142,14 | |||
| 25.11.2025 | 16:06:21,620 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 25.11.2025 | 16:05:58,651 | 288 | 142,06 | |
| 288 | 142,06 | |||
| 288 | 142,06 | |||
| 25.11.2025 | 16:05:39,051 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 25.11.2025 | 16:05:25,553 | 68 | 141,88 | |
| 68 | 141,88 | |||
| 68 | 141,88 | |||
| 25.11.2025 | 16:05:12,110 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 25.11.2025 | 16:04:58,494 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.11.2025 | 16:04:50,344 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.11.2025 | 16:04:49,440 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 25.11.2025 | 16:04:45,315 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 25.11.2025 | 16:04:28,366 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 25.11.2025 | 16:03:47,449 | 375 | 141,82 | |
| 375 | 141,82 | |||
| 375 | 141,82 | |||
| 25.11.2025 | 16:03:19,056 | 23 | 141,88 | |
| 23 | 141,88 | |||
| 23 | 141,88 | |||
| 25.11.2025 | 16:02:35,874 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 25.11.2025 | 16:02:04,491 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.11.2025 | 16:00:30,511 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 16:00:16,293 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00